window.pageData = {"startDate":"2024-04-27T09:07:34.467Z","endDate":"2026-04-27T09:07:34.467Z","stock":{"_id":3000000022378,"name":"浙商惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022378","tickerId":22378,"shortName":"浙商惠利纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zshlczzqxzqtzjj","fundCollectionId":4000050630000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"欧阳健","stockType":"fund_manager","stockCode":"8801599979","exchange":"fm","tickerId":152510184950},{"name":"牛冠群","stockType":"fund_manager","stockCode":"db20906650","exchange":"fm","tickerId":140717238300},{"name":"何康","stockType":"fund_manager","stockCode":"db20923008","exchange":"fm","tickerId":811233140}],"hotMetrics":{"fss":{"stockId":3000000022378,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022378,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9144120010715242,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9917967716327071,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7961229946524064,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7154661892301336,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9147821290678434,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.934096580067518},"fp":{"stockId":3000000022378,"type":"fp","f_p_r_d1":-0.0003784295175021102,"f_cagr_p_r_fs":0.024082221949315308,"f_p_r_m1":0,"f_p_r_fys":0.004637516562559174,"f_p_r_m3":0.0034029681444371906,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.006733687405159783,"f_p_r_y1":0.006601909289263741},"ff":{"stockId":3000000022378,"type":"ff","f_m_f":1478839,"f_m_f_r":0.003,"f_c_f":492946,"f_c_f_r":0.001,"f_m_a_c_f":1971785,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022378,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0615,"f_nv_cr":0.00009421518748831126},"f_as":{"stockId":3000000022378,"type":"f_as","f_tas":241012.07929999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003220,"__csrcFundId":807,"stockCode":"003220","shortName":"浙商惠利纯债 A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3220,"masterFundFlag":1,"lastUpdated":"2025-01-24T17:10:11.509Z","status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"浙商惠利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠利纯债","pinyin":"zshlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003220,"stockCode":"250206","stockName":"25国开06","holdings":50000,"marketCap":5076789,"netValueRatio":0.5342,"lastUpdated":"2026-04-17T04:53:38.390Z"},{"_id":"69e1bcd21afee757d08929a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003220,"stockCode":"250306","stockName":"25进出06","holdings":35000,"marketCap":3533940,"netValueRatio":0.3719,"lastUpdated":"2026-04-17T04:53:38.394Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022378,"date":"2026-04-23T16:00:00.000Z","nv":1.0615,"tnv":1.0722},{"stockId":3000000022378,"date":"2026-04-22T16:00:00.000Z","nv":1.0614,"tnv":1.0721},{"stockId":3000000022378,"date":"2026-04-21T16:00:00.000Z","nv":1.0614,"tnv":1.0721},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022378,"nv":1.0614,"tnv":1.0721},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022378,"nv":1.0614,"tnv":1.0721},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022378,"nv":1.0613,"tnv":1.072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022378,"nv":1.0612,"tnv":1.0719},{"stockId":3000000022378,"date":"2026-04-14T16:00:00.000Z","nv":1.0612,"tnv":1.0719},{"stockId":3000000022378,"date":"2026-04-13T16:00:00.000Z","nv":1.0611,"tnv":1.0718},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022378,"nv":1.0611,"tnv":1.0718},{"stockId":3000000022378,"date":"2026-04-09T16:00:00.000Z","nv":1.0611,"tnv":1.0718},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022378,"nv":1.0611,"tnv":1.0718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022378,"nv":1.0611,"tnv":1.0718},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022378,"nv":1.0612,"tnv":1.0719},{"stockId":3000000022378,"date":"2026-04-02T16:00:00.000Z","nv":1.0611,"tnv":1.0718},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022378,"nv":1.0609,"tnv":1.0716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022378,"nv":1.0609,"tnv":1.0716},{"stockId":3000000022378,"date":"2026-03-30T16:00:00.000Z","nv":1.0609,"tnv":1.0716},{"stockId":3000000022378,"date":"2026-03-29T16:00:00.000Z","nv":1.0609,"tnv":1.0716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022378,"nv":1.0608,"tnv":1.0715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022378,"nv":1.0608,"tnv":1.0715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022378,"nv":1.0608,"tnv":1.0715},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022378,"nv":1.0615,"tnv":1.0722},{"stockId":3000000022378,"date":"2026-03-22T16:00:00.000Z","nv":1.0616,"tnv":1.0723},{"stockId":3000000022378,"date":"2026-03-19T16:00:00.000Z","nv":1.0617,"tnv":1.0724},{"stockId":3000000022378,"date":"2026-03-18T16:00:00.000Z","nv":1.0616,"tnv":1.0723},{"stockId":3000000022378,"date":"2026-03-17T16:00:00.000Z","nv":1.0616,"tnv":1.0723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022378,"nv":1.0612,"tnv":1.0719},{"stockId":3000000022378,"date":"2026-03-15T16:00:00.000Z","nv":1.0609,"tnv":1.0716},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022378,"nv":1.0611,"tnv":1.0718},{"stockId":3000000022378,"date":"2026-03-11T16:00:00.000Z","nv":1.061,"tnv":1.0717},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022378,"nv":1.0604,"tnv":1.0711},{"stockId":3000000022378,"date":"2026-03-09T16:00:00.000Z","nv":1.0605,"tnv":1.0712},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022378,"nv":1.0603,"tnv":1.071},{"stockId":3000000022378,"date":"2026-03-05T16:00:00.000Z","nv":1.0612,"tnv":1.0719},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022378,"nv":1.0614,"tnv":1.0721},{"stockId":3000000022378,"date":"2026-03-03T16:00:00.000Z","nv":1.0613,"tnv":1.072},{"stockId":3000000022378,"date":"2026-03-02T16:00:00.000Z","nv":1.0606,"tnv":1.0713},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022378,"nv":1.0604,"tnv":1.0711},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022378,"nv":1.0596,"tnv":1.0703},{"stockId":3000000022378,"date":"2026-02-25T16:00:00.000Z","nv":1.0591,"tnv":1.0698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022378,"nv":1.0598,"tnv":1.0705},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022378,"nv":1.0604,"tnv":1.0711},{"stockId":3000000022378,"date":"2026-02-12T16:00:00.000Z","nv":1.0601,"tnv":1.0708},{"stockId":3000000022378,"date":"2026-02-11T16:00:00.000Z","nv":1.0601,"tnv":1.0708},{"stockId":3000000022378,"date":"2026-02-10T16:00:00.000Z","nv":1.0597,"tnv":1.0704},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022378,"nv":1.0597,"tnv":1.0704},{"stockId":3000000022378,"date":"2026-02-08T16:00:00.000Z","nv":1.06,"tnv":1.0707},{"stockId":3000000022378,"date":"2026-02-05T16:00:00.000Z","nv":1.0594,"tnv":1.0701},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022378,"nv":1.0587,"tnv":1.0694},{"stockId":3000000022378,"date":"2026-02-03T16:00:00.000Z","nv":1.0581,"tnv":1.0688},{"stockId":3000000022378,"date":"2026-02-02T16:00:00.000Z","nv":1.058,"tnv":1.0687},{"stockId":3000000022378,"date":"2026-02-01T16:00:00.000Z","nv":1.058,"tnv":1.0687},{"stockId":3000000022378,"date":"2026-01-29T16:00:00.000Z","nv":1.0578,"tnv":1.0685},{"stockId":3000000022378,"date":"2026-01-28T16:00:00.000Z","nv":1.0578,"tnv":1.0685},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022378,"nv":1.0579,"tnv":1.0686},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022378,"nv":1.0575,"tnv":1.0682},{"stockId":3000000022378,"date":"2026-01-25T16:00:00.000Z","nv":1.0579,"tnv":1.0686},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022378,"nv":1.0579,"tnv":1.0686},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022378,"nv":1.0572,"tnv":1.0679},{"stockId":3000000022378,"date":"2026-01-20T16:00:00.000Z","nv":1.0575,"tnv":1.0682},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022378,"nv":1.0571,"tnv":1.0678},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022378,"nv":1.0567,"tnv":1.0674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022378,"nv":1.0567,"tnv":1.0674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022378,"nv":1.0563,"tnv":1.067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022378,"nv":1.0562,"tnv":1.0669},{"stockId":3000000022378,"date":"2026-01-12T16:00:00.000Z","nv":1.056,"tnv":1.0667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022378,"nv":1.056,"tnv":1.0667},{"stockId":3000000022378,"date":"2026-01-08T16:00:00.000Z","nv":1.0556,"tnv":1.0663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022378,"nv":1.0553,"tnv":1.066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022378,"nv":1.0545,"tnv":1.0652},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022378,"nv":1.0551,"tnv":1.0658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022378,"nv":1.0564,"tnv":1.0671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022378,"nv":1.0566,"tnv":1.0673},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022378,"nv":1.0563,"tnv":1.067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022378,"nv":1.0566,"tnv":1.0673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022378,"nv":1.0573,"tnv":1.068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022378,"nv":1.0573,"tnv":1.068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022378,"nv":1.0573,"tnv":1.068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022378,"nv":1.0572,"tnv":1.0679},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022378,"nv":1.0569,"tnv":1.0676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022378,"nv":1.0572,"tnv":1.0679},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022378,"nv":1.0567,"tnv":1.0674},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022378,"nv":1.0566,"tnv":1.0673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022378,"nv":1.0559,"tnv":1.0666},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022378,"nv":1.0556,"tnv":1.0663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022378,"nv":1.056,"tnv":1.0667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022378,"nv":1.0564,"tnv":1.0671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022378,"nv":1.0561,"tnv":1.0668},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022378,"nv":1.0558,"tnv":1.0665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022378,"nv":1.0554,"tnv":1.0661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022378,"nv":1.0553,"tnv":1.066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022378,"nv":1.0548,"tnv":1.0655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022378,"nv":1.0556,"tnv":1.0663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022378,"nv":1.0559,"tnv":1.0666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022378,"nv":1.0561,"tnv":1.0668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022378,"nv":1.0559,"tnv":1.0666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022378,"nv":1.0554,"tnv":1.0661},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022378,"nv":1.0557,"tnv":1.0664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022378,"nv":1.0563,"tnv":1.067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022378,"nv":1.0566,"tnv":1.0673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022378,"nv":1.0565,"tnv":1.0672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022378,"nv":1.0565,"tnv":1.0672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022378,"nv":1.0564,"tnv":1.0671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022378,"nv":1.0565,"tnv":1.0672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022378,"nv":1.0565,"tnv":1.0672},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022378,"nv":1.0562,"tnv":1.0669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022378,"nv":1.0562,"tnv":1.0669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022378,"nv":1.0564,"tnv":1.0671},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022378,"nv":1.0562,"tnv":1.0669},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022378,"nv":1.0561,"tnv":1.0668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022378,"nv":1.0559,"tnv":1.0666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022378,"nv":1.0561,"tnv":1.0668},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022378,"nv":1.0566,"tnv":1.0673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022378,"nv":1.0564,"tnv":1.0671},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022378,"nv":1.0567,"tnv":1.0674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022378,"nv":1.0566,"tnv":1.0673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022378,"nv":1.0562,"tnv":1.0669},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022378,"nv":1.0558,"tnv":1.0665},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022378,"nv":1.0555,"tnv":1.0662},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022378,"nv":1.0547,"tnv":1.0654},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022378,"nv":1.0544,"tnv":1.0651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022378,"nv":1.0545,"tnv":1.0652},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022378,"nv":1.0546,"tnv":1.0653},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022378,"nv":1.0546,"tnv":1.0653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022378,"nv":1.0544,"tnv":1.0651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022378,"nv":1.0548,"tnv":1.0655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022378,"nv":1.0545,"tnv":1.0652},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022378,"nv":1.0544,"tnv":1.0651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022378,"nv":1.0545,"tnv":1.0652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022378,"nv":1.0544,"tnv":1.0651},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022378,"nv":1.0541,"tnv":1.0648},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022378,"nv":1.0541,"tnv":1.0648},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022378,"nv":1.0536,"tnv":1.0643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022378,"nv":1.0529,"tnv":1.0636},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022378,"nv":1.0531,"tnv":1.0638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022378,"nv":1.053,"tnv":1.0637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022378,"nv":1.0527,"tnv":1.0634},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022378,"nv":1.0535,"tnv":1.0642},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022378,"nv":1.0539,"tnv":1.0646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022378,"nv":1.0535,"tnv":1.0642},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022378,"nv":1.054,"tnv":1.0647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022378,"nv":1.0544,"tnv":1.0651},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022378,"nv":1.0538,"tnv":1.0645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022378,"nv":1.0532,"tnv":1.0639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022378,"nv":1.0531,"tnv":1.0638},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022378,"nv":1.0526,"tnv":1.0633},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022378,"nv":1.0524,"tnv":1.0631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022378,"nv":1.0535,"tnv":1.0642},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022378,"nv":1.054,"tnv":1.0647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022378,"nv":1.0547,"tnv":1.0654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022378,"nv":1.0552,"tnv":1.0659},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022378,"nv":1.0553,"tnv":1.066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022378,"nv":1.0546,"tnv":1.0653},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022378,"nv":1.0545,"tnv":1.0652},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022378,"nv":1.0541,"tnv":1.0648},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022378,"nv":1.0538,"tnv":1.0645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022378,"nv":1.0547,"tnv":1.0654},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022378,"nv":1.0548,"tnv":1.0655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022378,"nv":1.0546,"tnv":1.0653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022378,"nv":1.0539,"tnv":1.0646},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022378,"nv":1.054,"tnv":1.0647},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022378,"nv":1.0534,"tnv":1.0641},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022378,"nv":1.0537,"tnv":1.0644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022378,"nv":1.053,"tnv":1.0637},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022378,"nv":1.0547,"tnv":1.0654},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022378,"nv":1.0553,"tnv":1.066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022378,"nv":1.0557,"tnv":1.0664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022378,"nv":1.0555,"tnv":1.0662},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022378,"nv":1.056,"tnv":1.0667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022378,"nv":1.0571,"tnv":1.0678},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022378,"nv":1.0568,"tnv":1.0675},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022378,"nv":1.0565,"tnv":1.0672},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022378,"nv":1.0563,"tnv":1.067},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022378,"nv":1.0563,"tnv":1.067},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022378,"nv":1.0566,"tnv":1.0673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022378,"nv":1.0565,"tnv":1.0672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022378,"nv":1.0558,"tnv":1.0665},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022378,"nv":1.055,"tnv":1.0657},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022378,"nv":1.0562,"tnv":1.0669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022378,"nv":1.0555,"tnv":1.0662},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022378,"nv":1.0551,"tnv":1.0658},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022378,"nv":1.057,"tnv":1.0677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022378,"nv":1.0578,"tnv":1.0685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022378,"nv":1.0587,"tnv":1.0694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022378,"nv":1.0596,"tnv":1.0703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022378,"nv":1.0596,"tnv":1.0703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022378,"nv":1.0596,"tnv":1.0703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022378,"nv":1.0599,"tnv":1.0706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022378,"nv":1.0584,"tnv":1.0691},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022378,"nv":1.0589,"tnv":1.0696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022378,"nv":1.059,"tnv":1.0697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022378,"nv":1.06,"tnv":1.0707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022378,"nv":1.06,"tnv":1.0707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022378,"nv":1.0607,"tnv":1.0714},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022378,"nv":1.0606,"tnv":1.0713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022378,"nv":1.0605,"tnv":1.0712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022378,"nv":1.0604,"tnv":1.0711},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022378,"nv":1.0598,"tnv":1.0705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022378,"nv":1.0591,"tnv":1.0698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022378,"nv":1.0597,"tnv":1.0704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022378,"nv":1.0596,"tnv":1.0703},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022378,"nv":1.0585,"tnv":1.0692},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022378,"nv":1.0595,"tnv":1.0702},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022378,"nv":1.0606,"tnv":1.0713},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022378,"nv":1.0606,"tnv":1.0713},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022378,"nv":1.0604,"tnv":1.0711},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022378,"nv":1.06,"tnv":1.0707},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022378,"nv":1.0597,"tnv":1.0704},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022378,"nv":1.0585,"tnv":1.0692},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022378,"nv":1.0583,"tnv":1.069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022378,"nv":1.0583,"tnv":1.069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022378,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022378,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022378,"nv":1.0683,"tnv":1.0683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022378,"nv":1.0679,"tnv":1.0679},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022378,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022378,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022378,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022378,"nv":1.0664,"tnv":1.0664},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022378,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022378,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022378,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022378,"nv":1.0669,"tnv":1.0669},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022378,"nv":1.0665,"tnv":1.0665},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022378,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022378,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022378,"nv":1.0667,"tnv":1.0667},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022378,"nv":1.0672,"tnv":1.0672},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022378,"nv":1.066,"tnv":1.066},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022378,"nv":1.066,"tnv":1.066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022378,"nv":1.067,"tnv":1.067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022378,"nv":1.0674,"tnv":1.0674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022378,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022378,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022378,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022378,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022378,"nv":1.0685,"tnv":1.0685},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022378,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022378,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022378,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022378,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022378,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022378,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022378,"nv":1.0663,"tnv":1.0663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022378,"nv":1.0651,"tnv":1.0651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022378,"nv":1.0663,"tnv":1.0663},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022378,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022378,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022378,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022378,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022378,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022378,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022378,"nv":1.0663,"tnv":1.0663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022378,"nv":1.0657,"tnv":1.0657},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022378,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022378,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022378,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022378,"nv":1.057,"tnv":1.057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022378,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022378,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022378,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022378,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022378,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022378,"nv":1.0559,"tnv":1.0559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022378,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022378,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022378,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022378,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022378,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022378,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022378,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022378,"nv":1.056,"tnv":1.056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022378,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022378,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022378,"nv":1.057,"tnv":1.057},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022378,"nv":1.06,"tnv":1.06},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022378,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022378,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022378,"nv":1.062,"tnv":1.062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022378,"nv":1.0601,"tnv":1.0601},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022378,"nv":1.0585,"tnv":1.0585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022378,"nv":1.0601,"tnv":1.0601},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022378,"nv":1.0597,"tnv":1.0597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022378,"nv":1.0587,"tnv":1.0587},{"stockId":3000000022378,"date":"2025-02-20T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000022378,"date":"2025-02-19T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000022378,"date":"2025-02-18T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000022378,"date":"2025-02-17T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000022378,"date":"2025-02-16T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000022378,"date":"2025-02-13T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000022378,"date":"2025-02-12T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000022378,"date":"2025-02-11T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000022378,"date":"2025-02-10T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000022378,"date":"2025-02-09T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000022378,"date":"2025-02-06T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000022378,"date":"2025-02-05T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000022378,"date":"2025-02-04T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000022378,"date":"2025-01-26T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000022378,"date":"2025-01-23T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000022378,"date":"2025-01-22T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000022378,"date":"2025-01-21T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022378,"date":"2025-01-20T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000022378,"date":"2025-01-19T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000022378,"date":"2025-01-16T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000022378,"date":"2025-01-15T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000022378,"date":"2025-01-14T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000022378,"date":"2025-01-13T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000022378,"date":"2025-01-12T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000022378,"date":"2025-01-09T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000022378,"date":"2025-01-08T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000022378,"date":"2025-01-07T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000022378,"date":"2025-01-06T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000022378,"date":"2025-01-05T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000022378,"date":"2025-01-02T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000022378,"date":"2025-01-01T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000022378,"date":"2024-12-30T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000022378,"date":"2024-12-29T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000022378,"date":"2024-12-26T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000022378,"date":"2024-12-25T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000022378,"date":"2024-12-24T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000022378,"date":"2024-12-23T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000022378,"date":"2024-12-22T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000022378,"date":"2024-12-19T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000022378,"date":"2024-12-18T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000022378,"date":"2024-12-17T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000022378,"date":"2024-12-16T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000022378,"date":"2024-12-15T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000022378,"date":"2024-12-12T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000022378,"date":"2024-12-11T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000022378,"date":"2024-12-10T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000022378,"date":"2024-12-09T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000022378,"date":"2024-12-08T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000022378,"date":"2024-12-05T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000022378,"date":"2024-12-04T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000022378,"date":"2024-12-03T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000022378,"date":"2024-12-02T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000022378,"date":"2024-12-01T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000022378,"date":"2024-11-28T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000022378,"date":"2024-11-27T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000022378,"date":"2024-11-26T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000022378,"date":"2024-11-25T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000022378,"date":"2024-11-24T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000022378,"date":"2024-11-21T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000022378,"date":"2024-11-20T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000022378,"date":"2024-11-19T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000022378,"date":"2024-11-18T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000022378,"date":"2024-11-17T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000022378,"date":"2024-11-14T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000022378,"date":"2024-11-13T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000022378,"date":"2024-11-12T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000022378,"date":"2024-11-11T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000022378,"date":"2024-11-10T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000022378,"date":"2024-11-07T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000022378,"date":"2024-11-06T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000022378,"date":"2024-11-05T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000022378,"date":"2024-11-04T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000022378,"date":"2024-11-03T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000022378,"date":"2024-10-31T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000022378,"date":"2024-10-30T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000022378,"date":"2024-10-29T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000022378,"date":"2024-10-28T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000022378,"date":"2024-10-27T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000022378,"date":"2024-10-24T16:00:00.000Z","nv":1.0347,"tnv":1.0347}],"influencesList":[{"stockId":3000000022378,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.0107,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}