window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T03:57:01.100Z","endDate":"2026-04-25T03:57:01.100Z","stock":{"_id":3000000022378,"name":"浙商惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022378","tickerId":22378,"shortName":"浙商惠利纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zshlczzqxzqtzjj","fundCollectionId":4000050630000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"欧阳健","stockType":"fund_manager","stockCode":"8801599979","exchange":"fm","tickerId":152510184950},{"name":"牛冠群","stockType":"fund_manager","stockCode":"db20906650","exchange":"fm","tickerId":140717238300},{"name":"何康","stockType":"fund_manager","stockCode":"db20923008","exchange":"fm","tickerId":811233140}],"hotMetrics":{"fss":{"stockId":3000000022378,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022378,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9144120010715242,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9917967716327071,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7961229946524064,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7154661892301336,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9147821290678434,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.934096580067518},"fp":{"stockId":3000000022378,"type":"fp","f_p_r_d1":-0.0003784295175021102,"f_cagr_p_r_fs":0.024082221949315308,"f_p_r_m1":0,"f_p_r_fys":0.004637516562559174,"f_p_r_m3":0.0034029681444371906,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.006733687405159783,"f_p_r_y1":0.006601909289263741},"ff":{"stockId":3000000022378,"type":"ff","f_m_f":1478839,"f_m_f_r":0.003,"f_c_f":492946,"f_c_f_r":0.001,"f_m_a_c_f":1971785,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022378,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0615,"f_nv_cr":0.00009421518748831126},"f_as":{"stockId":3000000022378,"type":"f_as","f_tas":241012.07929999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003220,"__csrcFundId":807,"stockCode":"003220","shortName":"浙商惠利纯债 A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3220,"masterFundFlag":1,"lastUpdated":"2025-01-24T17:10:11.509Z","status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"浙商惠利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠利纯债","pinyin":"zshlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003220,"stockCode":"250206","stockName":"25国开06","holdings":50000,"marketCap":5076789,"netValueRatio":0.5342,"lastUpdated":"2026-04-17T04:53:38.390Z"},{"_id":"69e1bcd21afee757d08929a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000003220,"stockCode":"250306","stockName":"25进出06","holdings":35000,"marketCap":3533940,"netValueRatio":0.3719,"lastUpdated":"2026-04-17T04:53:38.394Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-30T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-24T16:00:00.000Z","value":-0.002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-21T16:00:00.000Z","value":-0.003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-12T16:00:00.000Z","value":-0.002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-28T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-13T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-31T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-27T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-24T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-19T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-26T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022378,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.0107,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0614},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0614},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0614},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0614},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0613},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0612},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0611},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0611},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0611},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0611},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0611},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0612},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0611},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0609},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0609},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0609},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0608},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0616},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0616},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0612},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0604},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0605},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0603},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0614},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0613},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0606},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0604},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0596},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0591},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0604},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0601},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0601},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.06},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0594},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0587},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0581},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.058},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.058},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0578},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0579},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0575},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0579},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0579},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0572},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0575},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0571},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0567},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0562},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0553},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0564},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0573},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0569},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0567},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0559},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0556},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0564},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0554},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0556},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0561},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0559},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0563},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0565},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0565},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0562},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0562},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0559},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0564},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0567},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0558},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0555},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0544},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0548},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0545},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0545},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0541},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0541},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0531},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0527},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0535},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0539},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.054},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0544},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0532},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0531},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0526},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0524},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0535},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0552},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0553},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0545},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0538},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0547},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0534},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0537},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0553},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0555},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0565},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0565},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0555},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0551},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0587},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0599},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.06},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.06},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0606},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0605},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0604},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0591},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0585},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0606},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.06},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0597},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0583},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0574},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0572},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0557},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0557},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0551},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0557},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0539},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0555},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0562},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0558},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0556},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0565},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0553},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0567},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0587},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0588},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0545},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0544},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0556},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0555},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0534},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0464},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0468},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0458},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0449},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0437},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0433},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0449},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0494},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0515},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0514},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0495},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0479},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0495},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0481},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0497},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0513},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0529},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.052},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0527},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0539},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0552},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0554},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0557},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0553},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.057},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0574},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0565},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0558},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0542},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0541},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0548},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0552},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0539},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0543},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0549},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0555},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0554},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0536},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0549},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0546},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0557},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0572},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0569},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0562},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0541},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0531},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0534},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0523},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0509},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.052},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0534},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0507},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0496},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0511},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0517},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0492},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0465},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0447},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0441},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0408},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0391},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0396},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0396},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0379},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0382},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0355},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0341},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0326},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0327},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0328},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0317},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0318},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0298},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0301},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0289},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.03},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0304},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.03},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0308},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0295},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0287},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0284},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0273},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0279},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0271},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0269},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0258},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0244},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0245},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022378,"lxr_nv_fc":1.0243}]}