window.pageData = {"startDate":"2024-04-06T02:42:23.815Z","endDate":"2026-04-06T02:42:23.815Z","stock":{"_id":3000000022375,"name":"招商鑫诚短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022375","tickerId":22375,"shortName":"招商鑫诚短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-27T16:00:00.000Z","pinyin":"zsxcdzzqxzqtzjj","fundCollectionId":4000050210000,"followedNum":1,"memoNum":1,"fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"_id":7121008217740,"name":"李家辉","gender":"m","educationCode":"001001","resume":"李家辉：男，2017年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作，曾任招商招盛纯债债券型证券投资基金、招商添润3个月定期开放债券型发起式证券投资基金、招商添琪3个月定期开放债券型发起式证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商添瑞1年定期开放债券型发起式证券投资基金基金经理，现任招商稳乐中短债90天持有期债券型证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商恒鑫30个月封闭式债券型证券投资基金、招商鑫利中短债债券型证券投资基金、招商鑫嘉中短债债券型证券投资基金、招商鑫诚短债债券型证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商添利两年定期开放债券型证券投资基金、招商鑫福中短债债券型证券投资基金基金经理。","tickerId":121008217740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823176","exchange":"fm","cnInfoCode":"db20823176","lastUpdated":"2025-05-27T15:20:10.128Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-27T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"ljh","appointmentDate":"2024-10-23T16:00:00.000Z"},{"_id":7071806255260,"name":"勾瑞芳","gender":"f","educationCode":"001002","resume":"勾瑞芳：女，2018年10月加入招商基金管理有限公司，曾任固定收益投资部助理研究员、研究员、高级研究员。","tickerId":71806255260,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020326","exchange":"fm","cnInfoCode":"j101020326","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-20T22:58:38.390Z","workingDate":"2025-06-18T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"grf","appointmentDate":"2025-06-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022375,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022375,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8147751605995718,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.641549482621385,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8155885897950984,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8665192759430703,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8354273091260528,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7282255683495719},"fp":{"stockId":3000000022375,"type":"fp","f_p_r_d1":0.00009350163627885877,"f_cagr_p_r_fs":0.014307747710145868,"f_p_r_m1":0.0014742467520505453,"f_p_r_fys":0.0037864794975981386,"f_p_r_m3":0.0037864794975981386,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.007041601037709233,"f_p_r_y1":0.014467052454731899},"ff":{"stockId":3000000022375,"type":"ff","f_m_f":9800512,"f_m_f_r":0.002,"f_c_f":2450127,"f_c_f_r":0.0005,"f_m_a_c_f":12250639,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022375,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0869,"f_nv_cr":0.00018404343425060254},"f_as":{"stockId":3000000022375,"type":"f_as","f_tas":1353097.1983999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016526,"__csrcFundId":11840,"stockCode":"016526","shortName":"招商鑫诚短债A","masterFundShortName":"招商鑫诚短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16526,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.480Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商鑫诚短债债券型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":5683791.77,"setUpShares":5683791.77,"followedNum":6,"pinyin":"zsxcdzzqxzqtzjj","memoNum":2},{"_id":3000000016527,"name":"招商鑫诚短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016527","tickerId":16527,"shortName":"招商鑫诚短债C","currency":"CNY","__csrcFundId":11840,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.090Z","fundCollectionId":4000050210000,"inceptionDate":"2022-11-08T16:00:00.000Z","status":"normal","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":198500375.06,"setUpShares":198500375.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxcdzzqxzqtzjj","followedNum":2,"memoNum":1}],"bondHoldings":[{"_id":"6970e468022f6000e3fdbe46","date":"2025-12-30T16:00:00.000Z","fundId":3000000016526,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":2600000,"marketCap":266237079,"netValueRatio":0.07,"lastUpdated":"2026-01-21T14:36:24.846Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e468022f6000e3fdbe47","date":"2025-12-30T16:00:00.000Z","fundId":3000000016526,"stockCode":"2128002","stockName":"21工商银行二级01","holdings":2400000,"marketCap":249763397,"netValueRatio":0.0657,"lastUpdated":"2026-01-21T14:36:24.849Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e468022f6000e3fdbe48","date":"2025-12-30T16:00:00.000Z","fundId":3000000016526,"stockCode":"250206","stockName":"25国开06","holdings":2100000,"marketCap":212469715,"netValueRatio":0.0559,"lastUpdated":"2026-01-21T14:36:24.863Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e468022f6000e3fdbe49","date":"2025-12-30T16:00:00.000Z","fundId":3000000016526,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":1700000,"marketCap":176397589,"netValueRatio":0.0464,"lastUpdated":"2026-01-21T14:36:24.866Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e468022f6000e3fdbe4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016526,"stockCode":"210203","stockName":"21国开03","holdings":1500000,"marketCap":154587739,"netValueRatio":0.0406,"lastUpdated":"2026-01-21T14:36:24.869Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李家辉","d":"本基金基金经理","wy":8,"md":"男，博士。2017年7月加入招商基金管理有限公司固定收益投资部，曾任研究员，从事债券研究分析工作, 曾任招商添瑞1年定期开放债券型发起式证券投资基金、招商添文1年定期开放债券型发起式证券投资基金、招商添润3个月定期开放债券型发起式证券投资基金、招商添琪3个月定期开放债券型发起式证券投资基金、招商招盛纯债债券型证券投资基金、招商恒鑫30个月封闭式债券型证券投资基金基金经理，现任招商鑫福中短债债券型证券投资基金、招商添利两年定期开放债券型证券投资基金、招商招诚半年定期开放债券型发起式证券投资基金、招商鑫诚短债债券型证券投资基金、招商鑫嘉中短债债券型证券投资基金、招商鑫利中短债债券型证券投资基金、招商稳福短债14天滚动持有债券型发起式证券投资基金、招商稳恒中短债60天持有期债券型证券投资基金、招商稳乐中短债90天持有期债券型证券投资基金、招商安裕灵活配置混合型证券投资基金、招商瑞阳股债配置混合型证券投资基金、招商稳嘉120天滚动持有纯债债券型证券投资基金、招商招盛纯债债券型证券投资基金基金经理。","ad":"2022-11-08T16:00:00.000Z"},{"name":"勾瑞芳","d":"本基金基金经理","wy":7,"md":"女，硕士。2018年10月加入招商基金管理有限公司，曾任固定收益投资部助理研究员、研究员、高级研究员，现任招商鑫诚短债债券型证券投资基金基金经理。","ad":"2025-06-18T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022375,"nv":1.0869,"tnv":1.0869},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022375,"nv":1.0867,"tnv":1.0867},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022375,"nv":1.0866,"tnv":1.0866},{"stockId":3000000022375,"date":"2026-03-30T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000022375,"date":"2026-03-29T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022375,"nv":1.0864,"tnv":1.0864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022375,"nv":1.0863,"tnv":1.0863},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022375,"nv":1.0863,"tnv":1.0863},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022375,"nv":1.0862,"tnv":1.0862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022375,"nv":1.0862,"tnv":1.0862},{"stockId":3000000022375,"date":"2026-03-19T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000022375,"date":"2026-03-18T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000022375,"date":"2026-03-17T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022375,"nv":1.0859,"tnv":1.0859},{"stockId":3000000022375,"date":"2026-03-15T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022375,"nv":1.0857,"tnv":1.0857},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022375,"nv":1.0857,"tnv":1.0857},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022375,"nv":1.0856,"tnv":1.0856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022375,"nv":1.0856,"tnv":1.0856},{"stockId":3000000022375,"date":"2026-03-08T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000022375,"date":"2026-03-05T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022375,"nv":1.0854,"tnv":1.0854},{"stockId":3000000022375,"date":"2026-03-03T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000022375,"date":"2026-03-02T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022375,"nv":1.0852,"tnv":1.0852},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022375,"nv":1.0851,"tnv":1.0851},{"stockId":3000000022375,"date":"2026-02-25T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022375,"nv":1.0851,"tnv":1.0851},{"stockId":3000000022375,"date":"2026-02-23T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000022375,"date":"2026-02-12T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000022375,"date":"2026-02-11T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000022375,"date":"2026-02-10T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022375,"nv":1.0844,"tnv":1.0844},{"stockId":3000000022375,"date":"2026-02-08T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000022375,"date":"2026-02-05T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022375,"nv":1.0842,"tnv":1.0842},{"stockId":3000000022375,"date":"2026-02-03T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000022375,"date":"2026-02-02T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000022375,"date":"2026-02-01T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000022375,"date":"2026-01-29T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000022375,"date":"2026-01-28T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022375,"nv":1.0838,"tnv":1.0838},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022375,"nv":1.0838,"tnv":1.0838},{"stockId":3000000022375,"date":"2026-01-25T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022375,"nv":1.0837,"tnv":1.0837},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022375,"nv":1.0837,"tnv":1.0837},{"stockId":3000000022375,"date":"2026-01-20T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022375,"nv":1.0836,"tnv":1.0836},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022375,"nv":1.0835,"tnv":1.0835},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022375,"nv":1.0835,"tnv":1.0835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022375,"nv":1.0834,"tnv":1.0834},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022375,"nv":1.0834,"tnv":1.0834},{"stockId":3000000022375,"date":"2026-01-12T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022375,"nv":1.0833,"tnv":1.0833},{"stockId":3000000022375,"date":"2026-01-08T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022375,"nv":1.0831,"tnv":1.0831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022375,"nv":1.083,"tnv":1.083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022375,"nv":1.083,"tnv":1.083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022375,"nv":1.083,"tnv":1.083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022375,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022375,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022375,"nv":1.0826,"tnv":1.0826},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022375,"nv":1.0826,"tnv":1.0826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022375,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022375,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022375,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022375,"nv":1.0824,"tnv":1.0824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022375,"nv":1.0823,"tnv":1.0823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022375,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022375,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022375,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022375,"nv":1.0821,"tnv":1.0821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022375,"nv":1.0821,"tnv":1.0821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022375,"nv":1.082,"tnv":1.082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022375,"nv":1.082,"tnv":1.082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022375,"nv":1.082,"tnv":1.082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022375,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022375,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022375,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022375,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022375,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022375,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022375,"nv":1.0817,"tnv":1.0817},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022375,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022375,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022375,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022375,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022375,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022375,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022375,"nv":1.0814,"tnv":1.0814},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022375,"nv":1.0814,"tnv":1.0814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022375,"nv":1.0814,"tnv":1.0814},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022375,"nv":1.0813,"tnv":1.0813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022375,"nv":1.0813,"tnv":1.0813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022375,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022375,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022375,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022375,"nv":1.081,"tnv":1.081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022375,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022375,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022375,"nv":1.0808,"tnv":1.0808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022375,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022375,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022375,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022375,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022375,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022375,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022375,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022375,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022375,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022375,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022375,"nv":1.0801,"tnv":1.0801},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022375,"nv":1.08,"tnv":1.08},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022375,"nv":1.08,"tnv":1.08},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022375,"nv":1.0799,"tnv":1.0799},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022375,"nv":1.0799,"tnv":1.0799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022375,"nv":1.0799,"tnv":1.0799},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022375,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022375,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022375,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022375,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022375,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022375,"nv":1.079,"tnv":1.079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022375,"nv":1.079,"tnv":1.079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022375,"nv":1.079,"tnv":1.079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022375,"nv":1.079,"tnv":1.079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022375,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022375,"nv":1.0788,"tnv":1.0788},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022375,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022375,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022375,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022375,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022375,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022375,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022375,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022375,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022375,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022375,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022375,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022375,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022375,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022375,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022375,"nv":1.078,"tnv":1.078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022375,"nv":1.078,"tnv":1.078},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022375,"nv":1.078,"tnv":1.078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022375,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022375,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022375,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022375,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022375,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022375,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022375,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022375,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022375,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022375,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022375,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022375,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022375,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022375,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022375,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022375,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022375,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022375,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022375,"nv":1.077,"tnv":1.077},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022375,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022375,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022375,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022375,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022375,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022375,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022375,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022375,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022375,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022375,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022375,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022375,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022375,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022375,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022375,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022375,"nv":1.076,"tnv":1.076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022375,"nv":1.076,"tnv":1.076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022375,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022375,"nv":1.0758,"tnv":1.0758},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022375,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022375,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022375,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022375,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022375,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022375,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022375,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022375,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022375,"nv":1.0752,"tnv":1.0752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022375,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022375,"nv":1.075,"tnv":1.075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022375,"nv":1.075,"tnv":1.075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022375,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022375,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022375,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022375,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022375,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022375,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022375,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022375,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022375,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022375,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022375,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022375,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022375,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022375,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022375,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022375,"nv":1.074,"tnv":1.074},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022375,"nv":1.074,"tnv":1.074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022375,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022375,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022375,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022375,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022375,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022375,"nv":1.0737,"tnv":1.0737},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022375,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022375,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022375,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022375,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022375,"nv":1.0731,"tnv":1.0731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022375,"nv":1.073,"tnv":1.073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022375,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022375,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022375,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022375,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022375,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022375,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022375,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022375,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022375,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022375,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022375,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022375,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022375,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022375,"nv":1.072,"tnv":1.072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022375,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022375,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022375,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022375,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022375,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022375,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022375,"nv":1.071,"tnv":1.071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022375,"nv":1.071,"tnv":1.071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022375,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022375,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022375,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022375,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022375,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022375,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022375,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022375,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022375,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022375,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022375,"nv":1.07,"tnv":1.07},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022375,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022375,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022375,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022375,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022375,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022375,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022375,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022375,"nv":1.0694,"tnv":1.0694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022375,"nv":1.0693,"tnv":1.0693},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022375,"nv":1.069,"tnv":1.069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022375,"nv":1.069,"tnv":1.069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022375,"nv":1.069,"tnv":1.069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022375,"nv":1.0689,"tnv":1.0689},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022375,"nv":1.0688,"tnv":1.0688},{"stockId":3000000022375,"date":"2025-02-20T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000022375,"date":"2025-02-19T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000022375,"date":"2025-02-18T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000022375,"date":"2025-02-17T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000022375,"date":"2025-02-16T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000022375,"date":"2025-02-13T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000022375,"date":"2025-02-12T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000022375,"date":"2025-02-11T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000022375,"date":"2025-02-10T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000022375,"date":"2025-02-09T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000022375,"date":"2025-02-06T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000022375,"date":"2025-02-05T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000022375,"date":"2025-02-04T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000022375,"date":"2025-01-26T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000022375,"date":"2025-01-23T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000022375,"date":"2025-01-22T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000022375,"date":"2025-01-21T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000022375,"date":"2025-01-20T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000022375,"date":"2025-01-19T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000022375,"date":"2025-01-16T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000022375,"date":"2025-01-15T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000022375,"date":"2025-01-14T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000022375,"date":"2025-01-13T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000022375,"date":"2025-01-12T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000022375,"date":"2025-01-09T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000022375,"date":"2025-01-08T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000022375,"date":"2025-01-07T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000022375,"date":"2025-01-06T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000022375,"date":"2025-01-05T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000022375,"date":"2025-01-02T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000022375,"date":"2025-01-01T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000022375,"date":"2024-12-30T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000022375,"date":"2024-12-29T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000022375,"date":"2024-12-26T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000022375,"date":"2024-12-25T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000022375,"date":"2024-12-24T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000022375,"date":"2024-12-23T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000022375,"date":"2024-12-22T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000022375,"date":"2024-12-19T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000022375,"date":"2024-12-18T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000022375,"date":"2024-12-17T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000022375,"date":"2024-12-16T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000022375,"date":"2024-12-15T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000022375,"date":"2024-12-12T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000022375,"date":"2024-12-11T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000022375,"date":"2024-12-10T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000022375,"date":"2024-12-09T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000022375,"date":"2024-12-08T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000022375,"date":"2024-12-05T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000022375,"date":"2024-12-04T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000022375,"date":"2024-12-03T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000022375,"date":"2024-12-02T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000022375,"date":"2024-12-01T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000022375,"date":"2024-11-28T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-27T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-26T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-25T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-24T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-21T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-20T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-19T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-18T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-17T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-14T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-13T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-12T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-11T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000022375,"date":"2024-11-10T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000022375,"date":"2024-11-07T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000022375,"date":"2024-11-06T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000022375,"date":"2024-11-05T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000022375,"date":"2024-11-04T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000022375,"date":"2024-11-03T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000022375,"date":"2024-10-31T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022375,"nv":1.065,"tnv":1.065},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022375,"nv":1.065,"tnv":1.065},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022375,"nv":1.065,"tnv":1.065},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022375,"nv":1.065,"tnv":1.065}],"influencesList":[]}