window.pageData = {"startDate":"2024-07-10T23:40:57.331Z","endDate":"2026-07-10T23:40:57.331Z","stock":{"_id":3000000022374,"name":"富国亚洲收益债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022374","tickerId":22374,"shortName":"富国亚洲收益债券（QDII）E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-29T16:00:00.000Z","pinyin":"fgyzsyzqxzqtzjj(qdii)","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"郭子琨","stockType":"fund_manager","stockCode":"db20877930","exchange":"fm","tickerId":72611223670}],"hotMetrics":{"fss":{"stockId":3000000022374,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.2581,"f_ind_h_s_r":0.7419,"f_h_a":718,"f_ind_h_s_r_c_hy":0.04349999999999998,"f_ins_h_s_r_c_hy":-0.04349999999999998},"fpr":{"stockId":3000000022374,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5297202797202797,"f_p_r_m1_ssc":595,"f_p_r_m1_ssrp":0.4090909090909091,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.4495726495726496,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.7046979865771812,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.506993006993007,"f_p_r_y1_ssc":550,"f_p_r_y1_ssrp":0.6265938069216758},"fp":{"stockId":3000000022374,"type":"fp","f_p_r_d1":-0.0003761519653938672,"f_cagr_p_r_fs":0.010919571591725852,"f_p_r_m1":0.003786086133459321,"f_p_r_fys":-0.01339659503209778,"f_p_r_m3":0.001984126984126089,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_m6":-0.013121161362369294,"f_p_r_y1":-0.012937453462399384,"f_i_d":"2024-10-29T16:00:00.000Z"},"ff":{"stockId":3000000022374,"type":"ff","f_m_f":1299972,"f_m_f_r":0.005,"f_c_f":259994,"f_c_f_r":0.001,"f_m_a_c_f":1559966,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022374,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0605,"f_nv_cr":0.0005660911406735192},"f_as":{"stockId":3000000022374,"type":"f_as","f_tas":505914471.5118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008367,"__csrcFundId":7402,"stockCode":"008367","name":"富国亚洲收益债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8367,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:13:12.888Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-06T16:00:00.000Z","shortName":"富国亚洲收益债券（QDII）(008367)","followedNum":13,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国亚洲收益债券（QDII）","setUpDate":"2020-04-06T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"fgyzsyzqxzqtzjj(qdii)","memoNum":1},{"_id":3000000019709,"name":"富国亚洲收益债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019709","tickerId":19709,"shortName":"富国亚洲收益债券（QDII）人民币C","currency":"CNY","__csrcFundId":7402,"lastUpdated":"2025-01-08T23:14:37.934Z","fundCollectionId":4000050100000,"inceptionDate":"2023-10-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyzsyzqxzqtzjj(qdii)","followedNum":3}],"bondHoldings":[{"_id":"69e8f9c41398d79843001344","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008367,"stockCode":"HK0001041810","stockName":"CHCOMU 2.9 08/08/27","holdings":2000000,"marketCap":203050410,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:39:32.714Z"},{"_id":"69e8f9c41398d79843001345","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008367,"stockCode":"US912810UP11","stockName":"T 4 5/8 11/15/55","holdings":265000,"marketCap":178293569,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:39:32.717Z"},{"_id":"69e8f9c41398d79843001346","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008367,"stockCode":"HK0001089066","stockName":"BOCOM 2.38 12/11/26","holdings":1384500,"marketCap":140082022,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:39:32.721Z"},{"_id":"69e8f9c41398d79843001347","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008367,"stockCode":"US86562MDX56","stockName":"SUMIBK Float 07/08/31","holdings":174000,"marketCap":122435757,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:39:32.724Z"},{"_id":"69e8f9c41398d79843001348","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008367,"stockCode":"HK0001201984","stockName":"KDB 1.9 03/30/27","holdings":1150000,"marketCap":115074072,"netValueRatio":0.0373,"lastUpdated":"2026-04-22T16:39:32.728Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022374,"date":"2026-07-07T16:00:00.000Z","nv":1.0605,"tnv":1.0931},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022374,"nv":1.0599,"tnv":1.0925},{"stockId":3000000022374,"date":"2026-07-05T16:00:00.000Z","nv":1.0611,"tnv":1.0937},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022374,"nv":1.0594,"tnv":1.092},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022374,"nv":1.0604,"tnv":1.093},{"stockId":3000000022374,"date":"2026-06-30T16:00:00.000Z","nv":1.0609,"tnv":1.0935},{"stockId":3000000022374,"date":"2026-06-29T16:00:00.000Z","nv":1.0605,"tnv":1.0931},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022374,"nv":1.0628,"tnv":1.0954},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022374,"nv":1.063,"tnv":1.0956},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022374,"nv":1.0632,"tnv":1.0958},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022374,"nv":1.0645,"tnv":1.0971},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022374,"nv":1.0595,"tnv":1.0921},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022374,"nv":1.058,"tnv":1.0906},{"stockId":3000000022374,"date":"2026-06-17T16:00:00.000Z","nv":1.0576,"tnv":1.0902},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022374,"nv":1.0554,"tnv":1.088},{"stockId":3000000022374,"date":"2026-06-15T16:00:00.000Z","nv":1.055,"tnv":1.0876},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022374,"nv":1.0544,"tnv":1.087},{"stockId":3000000022374,"date":"2026-06-11T16:00:00.000Z","nv":1.0549,"tnv":1.0875},{"stockId":3000000022374,"date":"2026-06-10T16:00:00.000Z","nv":1.0571,"tnv":1.0897},{"stockId":3000000022374,"date":"2026-06-09T16:00:00.000Z","nv":1.0556,"tnv":1.0882},{"stockId":3000000022374,"date":"2026-06-08T16:00:00.000Z","nv":1.0551,"tnv":1.0877},{"stockId":3000000022374,"date":"2026-06-07T16:00:00.000Z","nv":1.0565,"tnv":1.0891},{"stockId":3000000022374,"date":"2026-06-04T16:00:00.000Z","nv":1.054,"tnv":1.0866},{"stockId":3000000022374,"date":"2026-06-03T16:00:00.000Z","nv":1.0557,"tnv":1.0883},{"stockId":3000000022374,"date":"2026-06-02T16:00:00.000Z","nv":1.0546,"tnv":1.0872},{"stockId":3000000022374,"date":"2026-06-01T16:00:00.000Z","nv":1.054,"tnv":1.0866},{"stockId":3000000022374,"date":"2026-05-31T16:00:00.000Z","nv":1.0536,"tnv":1.0862},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022374,"nv":1.0539,"tnv":1.0865},{"stockId":3000000022374,"date":"2026-05-27T16:00:00.000Z","nv":1.0555,"tnv":1.0881},{"stockId":3000000022374,"date":"2026-05-26T16:00:00.000Z","nv":1.0551,"tnv":1.0877},{"stockId":3000000022374,"date":"2026-05-25T16:00:00.000Z","nv":1.0553,"tnv":1.0879},{"stockId":3000000022374,"date":"2026-05-24T16:00:00.000Z","nv":1.0546,"tnv":1.0872},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022374,"nv":1.0562,"tnv":1.0888},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022374,"nv":1.0562,"tnv":1.0888},{"stockId":3000000022374,"date":"2026-05-19T16:00:00.000Z","nv":1.0563,"tnv":1.0889},{"stockId":3000000022374,"date":"2026-05-18T16:00:00.000Z","nv":1.0553,"tnv":1.0879},{"stockId":3000000022374,"date":"2026-05-17T16:00:00.000Z","nv":1.0558,"tnv":1.0884},{"stockId":3000000022374,"date":"2026-05-14T16:00:00.000Z","nv":1.0562,"tnv":1.0888},{"stockId":3000000022374,"date":"2026-05-13T16:00:00.000Z","nv":1.0543,"tnv":1.0869},{"stockId":3000000022374,"date":"2026-05-12T16:00:00.000Z","nv":1.055,"tnv":1.0876},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022374,"nv":1.0553,"tnv":1.0879},{"stockId":3000000022374,"date":"2026-05-10T16:00:00.000Z","nv":1.0563,"tnv":1.0889},{"stockId":3000000022374,"date":"2026-05-07T16:00:00.000Z","nv":1.0575,"tnv":1.0901},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022374,"nv":1.0568,"tnv":1.0894},{"stockId":3000000022374,"date":"2026-05-05T16:00:00.000Z","nv":1.0584,"tnv":1.091},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022374,"nv":1.0601,"tnv":1.0927},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022374,"nv":1.0609,"tnv":1.0935},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022374,"nv":1.0587,"tnv":1.0913},{"stockId":3000000022374,"date":"2026-04-23T16:00:00.000Z","nv":1.0612,"tnv":1.0938},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022374,"nv":1.0609,"tnv":1.0935},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022374,"nv":1.0596,"tnv":1.0922},{"stockId":3000000022374,"date":"2026-04-20T16:00:00.000Z","nv":1.0582,"tnv":1.0908},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022374,"nv":1.0587,"tnv":1.0913},{"stockId":3000000022374,"date":"2026-04-16T16:00:00.000Z","nv":1.059,"tnv":1.0916},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022374,"nv":1.0581,"tnv":1.0907},{"stockId":3000000022374,"date":"2026-04-14T16:00:00.000Z","nv":1.058,"tnv":1.0906},{"stockId":3000000022374,"date":"2026-04-13T16:00:00.000Z","nv":1.0572,"tnv":1.0898},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022374,"nv":1.0589,"tnv":1.0915},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022374,"nv":1.0582,"tnv":1.0908},{"stockId":3000000022374,"date":"2026-04-08T16:00:00.000Z","nv":1.0598,"tnv":1.0924},{"stockId":3000000022374,"date":"2026-04-07T16:00:00.000Z","nv":1.0584,"tnv":1.091},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022374,"nv":1.0629,"tnv":1.0955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022374,"nv":1.0648,"tnv":1.0974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022374,"nv":1.0667,"tnv":1.0993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022374,"nv":1.0644,"tnv":1.097},{"stockId":3000000022374,"date":"2026-03-30T16:00:00.000Z","nv":1.0686,"tnv":1.1012},{"stockId":3000000022374,"date":"2026-03-29T16:00:00.000Z","nv":1.0691,"tnv":1.1017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022374,"nv":1.0675,"tnv":1.1001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022374,"nv":1.0669,"tnv":1.0995},{"stockId":3000000022374,"date":"2026-03-24T16:00:00.000Z","nv":1.0658,"tnv":1.0984},{"stockId":3000000022374,"date":"2026-03-23T16:00:00.000Z","nv":1.0645,"tnv":1.0971},{"stockId":3000000022374,"date":"2026-03-22T16:00:00.000Z","nv":1.0675,"tnv":1.1001},{"stockId":3000000022374,"date":"2026-03-19T16:00:00.000Z","nv":1.0638,"tnv":1.0964},{"stockId":3000000022374,"date":"2026-03-18T16:00:00.000Z","nv":1.0662,"tnv":1.0988},{"stockId":3000000022374,"date":"2026-03-17T16:00:00.000Z","nv":1.0626,"tnv":1.0952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022374,"nv":1.065,"tnv":1.0976},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022374,"nv":1.0657,"tnv":1.0983},{"stockId":3000000022374,"date":"2026-03-12T16:00:00.000Z","nv":1.0651,"tnv":1.0977},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022374,"nv":1.0622,"tnv":1.0948},{"stockId":3000000022374,"date":"2026-03-10T16:00:00.000Z","nv":1.0619,"tnv":1.0945},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022374,"nv":1.0635,"tnv":1.0961},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022374,"nv":1.0706,"tnv":1.1032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022374,"nv":1.0684,"tnv":1.101},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022374,"nv":1.0661,"tnv":1.0987},{"stockId":3000000022374,"date":"2026-03-03T16:00:00.000Z","nv":1.0675,"tnv":1.1001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022374,"nv":1.0683,"tnv":1.1009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022374,"nv":1.0659,"tnv":1.0985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022374,"nv":1.0639,"tnv":1.0965},{"stockId":3000000022374,"date":"2026-02-25T16:00:00.000Z","nv":1.0611,"tnv":1.0937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022374,"nv":1.0642,"tnv":1.0968},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022374,"nv":1.0657,"tnv":1.0983},{"stockId":3000000022374,"date":"2026-02-11T16:00:00.000Z","nv":1.0669,"tnv":1.0995},{"stockId":3000000022374,"date":"2026-02-10T16:00:00.000Z","nv":1.0668,"tnv":1.0994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022374,"nv":1.067,"tnv":1.0996},{"stockId":3000000022374,"date":"2026-02-08T16:00:00.000Z","nv":1.0679,"tnv":1.1005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022374,"nv":1.07,"tnv":1.1026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022374,"nv":1.0701,"tnv":1.1027},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022374,"nv":1.0688,"tnv":1.1014},{"stockId":3000000022374,"date":"2026-02-02T16:00:00.000Z","nv":1.0686,"tnv":1.1012},{"stockId":3000000022374,"date":"2026-02-01T16:00:00.000Z","nv":1.0697,"tnv":1.1023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022374,"nv":1.071,"tnv":1.1036},{"stockId":3000000022374,"date":"2026-01-28T16:00:00.000Z","nv":1.0698,"tnv":1.1024},{"stockId":3000000022374,"date":"2026-01-27T16:00:00.000Z","nv":1.0699,"tnv":1.1025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022374,"nv":1.0713,"tnv":1.1039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022374,"nv":1.0714,"tnv":1.104},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022374,"nv":1.0726,"tnv":1.1052},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022374,"nv":1.0734,"tnv":1.106},{"stockId":3000000022374,"date":"2026-01-20T16:00:00.000Z","nv":1.072,"tnv":1.1046},{"stockId":3000000022374,"date":"2026-01-19T16:00:00.000Z","nv":1.0705,"tnv":1.1031},{"stockId":3000000022374,"date":"2026-01-18T16:00:00.000Z","nv":1.072,"tnv":1.1046},{"stockId":3000000022374,"date":"2026-01-15T16:00:00.000Z","nv":1.0733,"tnv":1.1059},{"stockId":3000000022374,"date":"2026-01-14T16:00:00.000Z","nv":1.0732,"tnv":1.1058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022374,"nv":1.0742,"tnv":1.1068},{"stockId":3000000022374,"date":"2026-01-12T16:00:00.000Z","nv":1.0738,"tnv":1.1064},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022374,"nv":1.0732,"tnv":1.1058},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022374,"nv":1.0748,"tnv":1.1074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022374,"nv":1.0746,"tnv":1.1072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022374,"nv":1.0754,"tnv":1.108},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022374,"nv":1.074,"tnv":1.1066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022374,"nv":1.0742,"tnv":1.1068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022374,"nv":1.0749,"tnv":1.1075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022374,"nv":1.0766,"tnv":1.1092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022374,"nv":1.0767,"tnv":1.1093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022374,"nv":1.0767,"tnv":1.1093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022374,"nv":1.0768,"tnv":1.1094},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022374,"nv":1.078,"tnv":1.1106},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022374,"nv":1.0797,"tnv":1.1123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022374,"nv":1.0799,"tnv":1.1125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022374,"nv":1.0799,"tnv":1.1125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022374,"nv":1.0801,"tnv":1.1127},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022374,"nv":1.0798,"tnv":1.1124},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022374,"nv":1.0805,"tnv":1.1131},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022374,"nv":1.0812,"tnv":1.1138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022374,"nv":1.0818,"tnv":1.1144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022374,"nv":1.0826,"tnv":1.1152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022374,"nv":1.0825,"tnv":1.1151},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022374,"nv":1.0829,"tnv":1.1155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022374,"nv":1.0828,"tnv":1.1154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022374,"nv":1.0829,"tnv":1.1155},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022374,"nv":1.0821,"tnv":1.1147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022374,"nv":1.0828,"tnv":1.1154},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022374,"nv":1.0826,"tnv":1.1152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022374,"nv":1.0839,"tnv":1.1165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022374,"nv":1.0846,"tnv":1.1172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022374,"nv":1.0843,"tnv":1.1169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022374,"nv":1.085,"tnv":1.1176},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022374,"nv":1.0871,"tnv":1.1197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022374,"nv":1.0872,"tnv":1.1198},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022374,"nv":1.0875,"tnv":1.1201},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022374,"nv":1.0866,"tnv":1.1192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022374,"nv":1.0866,"tnv":1.1192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022374,"nv":1.0859,"tnv":1.1185},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022374,"nv":1.0846,"tnv":1.1172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022374,"nv":1.0851,"tnv":1.1177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022374,"nv":1.0867,"tnv":1.1193},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022374,"nv":1.0866,"tnv":1.1192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022374,"nv":1.0865,"tnv":1.1191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022374,"nv":1.0866,"tnv":1.1192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022374,"nv":1.0867,"tnv":1.1193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022374,"nv":1.0866,"tnv":1.1192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022374,"nv":1.0867,"tnv":1.1193},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022374,"nv":1.0861,"tnv":1.1187},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022374,"nv":1.0858,"tnv":1.1184},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022374,"nv":1.085,"tnv":1.1176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022374,"nv":1.0844,"tnv":1.117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022374,"nv":1.0852,"tnv":1.1178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022374,"nv":1.0856,"tnv":1.1182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022374,"nv":1.0867,"tnv":1.1193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022374,"nv":1.0865,"tnv":1.1191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022374,"nv":1.0874,"tnv":1.12},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022374,"nv":1.0867,"tnv":1.1193},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022374,"nv":1.0867,"tnv":1.1193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022374,"nv":1.0858,"tnv":1.1184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022374,"nv":1.0863,"tnv":1.1189},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022374,"nv":1.0857,"tnv":1.1183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022374,"nv":1.0862,"tnv":1.1188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022374,"nv":1.0858,"tnv":1.1184},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022374,"nv":1.0857,"tnv":1.1183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022374,"nv":1.0847,"tnv":1.1173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022374,"nv":1.0827,"tnv":1.1153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022374,"nv":1.0832,"tnv":1.1158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022374,"nv":1.0833,"tnv":1.1159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022374,"nv":1.0824,"tnv":1.115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022374,"nv":1.082,"tnv":1.1146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022374,"nv":1.0818,"tnv":1.1144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022374,"nv":1.0818,"tnv":1.1144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022374,"nv":1.0818,"tnv":1.1144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022374,"nv":1.0815,"tnv":1.1141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022374,"nv":1.0807,"tnv":1.1133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022374,"nv":1.0818,"tnv":1.1144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022374,"nv":1.082,"tnv":1.1146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022374,"nv":1.0808,"tnv":1.1134},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022374,"nv":1.0814,"tnv":1.114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022374,"nv":1.0808,"tnv":1.1134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022374,"nv":1.0794,"tnv":1.112},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022374,"nv":1.0804,"tnv":1.113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022374,"nv":1.0797,"tnv":1.1123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022374,"nv":1.078,"tnv":1.1106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022374,"nv":1.0775,"tnv":1.1101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022374,"nv":1.0764,"tnv":1.109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022374,"nv":1.0766,"tnv":1.1092},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022374,"nv":1.0758,"tnv":1.1084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022374,"nv":1.0779,"tnv":1.1105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022374,"nv":1.0775,"tnv":1.1101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022374,"nv":1.0798,"tnv":1.1124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022374,"nv":1.0783,"tnv":1.1109},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022374,"nv":1.08,"tnv":1.1126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022374,"nv":1.0793,"tnv":1.1119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022374,"nv":1.0785,"tnv":1.1111},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022374,"nv":1.079,"tnv":1.1116},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022374,"nv":1.079,"tnv":1.1116},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022374,"nv":1.0796,"tnv":1.1122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022374,"nv":1.0795,"tnv":1.1121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022374,"nv":1.0793,"tnv":1.1119},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022374,"nv":1.0788,"tnv":1.1114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022374,"nv":1.0785,"tnv":1.1111},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022374,"nv":1.0796,"tnv":1.1122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022374,"nv":1.0793,"tnv":1.1119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022374,"nv":1.0795,"tnv":1.1121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022374,"nv":1.0805,"tnv":1.1131},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022374,"nv":1.0781,"tnv":1.1107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022374,"nv":1.0771,"tnv":1.1097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022374,"nv":1.0783,"tnv":1.1109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022374,"nv":1.076,"tnv":1.1086},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022374,"nv":1.0753,"tnv":1.1079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022374,"nv":1.0744,"tnv":1.107},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022374,"nv":1.075,"tnv":1.1076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022374,"nv":1.0762,"tnv":1.1088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022374,"nv":1.0765,"tnv":1.1091},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022374,"nv":1.0753,"tnv":1.1079},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022374,"nv":1.0742,"tnv":1.1068},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022374,"nv":1.0747,"tnv":1.1073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022374,"nv":1.0738,"tnv":1.1064},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022374,"nv":1.0741,"tnv":1.1067},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022374,"nv":1.0742,"tnv":1.1068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022374,"nv":1.0755,"tnv":1.1081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022374,"nv":1.0758,"tnv":1.1084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022374,"nv":1.0744,"tnv":1.107},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022374,"nv":1.0744,"tnv":1.107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022374,"nv":1.0751,"tnv":1.1077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022374,"nv":1.0748,"tnv":1.1074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022374,"nv":1.076,"tnv":1.1086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022374,"nv":1.0763,"tnv":1.1089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022374,"nv":1.0769,"tnv":1.1095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022374,"nv":1.0764,"tnv":1.109},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022374,"nv":1.0766,"tnv":1.1092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022374,"nv":1.0764,"tnv":1.109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022374,"nv":1.0758,"tnv":1.1084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022374,"nv":1.0756,"tnv":1.1082},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022374,"nv":1.0744,"tnv":1.107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022374,"nv":1.0748,"tnv":1.1074},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022374,"nv":1.0751,"tnv":1.1077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022374,"nv":1.0745,"tnv":1.1071},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022374,"nv":1.074,"tnv":1.1066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022374,"nv":1.0744,"tnv":1.107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022374,"nv":1.0752,"tnv":1.1078},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022374,"nv":1.074,"tnv":1.1066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022374,"nv":1.0738,"tnv":1.1064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022374,"nv":1.0735,"tnv":1.1061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022374,"nv":1.073,"tnv":1.1056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022374,"nv":1.0748,"tnv":1.1074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022374,"nv":1.0751,"tnv":1.1077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022374,"nv":1.0733,"tnv":1.1059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022374,"nv":1.0735,"tnv":1.1061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022374,"nv":1.0735,"tnv":1.1061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022374,"nv":1.0724,"tnv":1.105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022374,"nv":1.0724,"tnv":1.105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022374,"nv":1.0703,"tnv":1.1029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022374,"nv":1.0711,"tnv":1.1037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022374,"nv":1.0706,"tnv":1.1032},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022374,"nv":1.0702,"tnv":1.1028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022374,"nv":1.072,"tnv":1.1046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022374,"nv":1.0716,"tnv":1.1042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022374,"nv":1.0716,"tnv":1.1042},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022374,"nv":1.0721,"tnv":1.1047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022374,"nv":1.0705,"tnv":1.1031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022374,"nv":1.0717,"tnv":1.1043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022374,"nv":1.0727,"tnv":1.1053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022374,"nv":1.0744,"tnv":1.107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022374,"nv":1.0741,"tnv":1.1067},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022374,"nv":1.0741,"tnv":1.1067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022374,"nv":1.0732,"tnv":1.1058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022374,"nv":1.0754,"tnv":1.108},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022374,"nv":1.0751,"tnv":1.1077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022374,"nv":1.0744,"tnv":1.107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022374,"nv":1.0736,"tnv":1.1062},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022374,"nv":1.0729,"tnv":1.1055},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022374,"nv":1.0721,"tnv":1.1047},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022374,"nv":1.0713,"tnv":1.1039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022374,"nv":1.0725,"tnv":1.1051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022374,"nv":1.0725,"tnv":1.1051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022374,"nv":1.0735,"tnv":1.1061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022374,"nv":1.0721,"tnv":1.1047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022374,"nv":1.0712,"tnv":1.1038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022374,"nv":1.0691,"tnv":1.1017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022374,"nv":1.0711,"tnv":1.1037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022374,"nv":1.0711,"tnv":1.1037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022374,"nv":1.0722,"tnv":1.1048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022374,"nv":1.0723,"tnv":1.1049},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022374,"nv":1.0725,"tnv":1.1051},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022374,"nv":1.0693,"tnv":1.1019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022374,"nv":1.0685,"tnv":1.1011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022374,"nv":1.0677,"tnv":1.1003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022374,"nv":1.0664,"tnv":1.099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022374,"nv":1.0651,"tnv":1.0977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022374,"nv":1.065,"tnv":1.0976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022374,"nv":1.0656,"tnv":1.0982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022374,"nv":1.0652,"tnv":1.0978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022374,"nv":1.066,"tnv":1.0986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022374,"nv":1.0658,"tnv":1.0984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022374,"nv":1.0645,"tnv":1.0971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022374,"nv":1.0641,"tnv":1.0967},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022374,"nv":1.0636,"tnv":1.0962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022374,"nv":1.0639,"tnv":1.0965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022374,"nv":1.0643,"tnv":1.0969},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022374,"nv":1.0634,"tnv":1.096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022374,"nv":1.0642,"tnv":1.0968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022374,"nv":1.0652,"tnv":1.0978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022374,"nv":1.0629,"tnv":1.0955},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022374,"nv":1.063,"tnv":1.0956},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022374,"nv":1.0634,"tnv":1.096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022374,"nv":1.0644,"tnv":1.097},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022374,"nv":1.0656,"tnv":1.0982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022374,"nv":1.0642,"tnv":1.0968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022374,"nv":1.0632,"tnv":1.0958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022374,"nv":1.0627,"tnv":1.0953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022374,"nv":1.062,"tnv":1.0946},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022374,"nv":1.06,"tnv":1.0926},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022374,"nv":1.059,"tnv":1.0916},{"stockId":3000000022374,"date":"2025-02-19T16:00:00.000Z","nv":1.0583,"tnv":1.0909},{"stockId":3000000022374,"date":"2025-02-18T16:00:00.000Z","nv":1.058,"tnv":1.0906},{"stockId":3000000022374,"date":"2025-02-17T16:00:00.000Z","nv":1.0575,"tnv":1.0901},{"stockId":3000000022374,"date":"2025-02-16T16:00:00.000Z","nv":1.058,"tnv":1.0906},{"stockId":3000000022374,"date":"2025-02-13T16:00:00.000Z","nv":1.0578,"tnv":1.0904},{"stockId":3000000022374,"date":"2025-02-12T16:00:00.000Z","nv":1.0575,"tnv":1.0901},{"stockId":3000000022374,"date":"2025-02-11T16:00:00.000Z","nv":1.0564,"tnv":1.089},{"stockId":3000000022374,"date":"2025-02-10T16:00:00.000Z","nv":1.0574,"tnv":1.09},{"stockId":3000000022374,"date":"2025-02-09T16:00:00.000Z","nv":1.0577,"tnv":1.0903},{"stockId":3000000022374,"date":"2025-02-06T16:00:00.000Z","nv":1.0571,"tnv":1.0897},{"stockId":3000000022374,"date":"2025-02-05T16:00:00.000Z","nv":1.0577,"tnv":1.0903},{"stockId":3000000022374,"date":"2025-02-04T16:00:00.000Z","nv":1.0575,"tnv":1.0901},{"stockId":3000000022374,"date":"2025-01-26T16:00:00.000Z","nv":1.0551,"tnv":1.0877},{"stockId":3000000022374,"date":"2025-01-23T16:00:00.000Z","nv":1.0533,"tnv":1.0859},{"stockId":3000000022374,"date":"2025-01-22T16:00:00.000Z","nv":1.0535,"tnv":1.0861},{"stockId":3000000022374,"date":"2025-01-21T16:00:00.000Z","nv":1.0534,"tnv":1.086},{"stockId":3000000022374,"date":"2025-01-20T16:00:00.000Z","nv":1.054,"tnv":1.0866},{"stockId":3000000022374,"date":"2025-01-19T16:00:00.000Z","nv":1.0561,"tnv":1.0887},{"stockId":3000000022374,"date":"2025-01-16T16:00:00.000Z","nv":1.0561,"tnv":1.0887},{"stockId":3000000022374,"date":"2025-01-15T16:00:00.000Z","nv":1.056,"tnv":1.0886},{"stockId":3000000022374,"date":"2025-01-14T16:00:00.000Z","nv":1.0552,"tnv":1.0878},{"stockId":3000000022374,"date":"2025-01-13T16:00:00.000Z","nv":1.0533,"tnv":1.0859},{"stockId":3000000022374,"date":"2025-01-12T16:00:00.000Z","nv":1.0535,"tnv":1.0861},{"stockId":3000000022374,"date":"2025-01-09T16:00:00.000Z","nv":1.0535,"tnv":1.0861},{"stockId":3000000022374,"date":"2025-01-08T16:00:00.000Z","nv":1.0543,"tnv":1.0869},{"stockId":3000000022374,"date":"2025-01-07T16:00:00.000Z","nv":1.0542,"tnv":1.0868},{"stockId":3000000022374,"date":"2025-01-06T16:00:00.000Z","nv":1.054,"tnv":1.0866},{"stockId":3000000022374,"date":"2025-01-05T16:00:00.000Z","nv":1.0544,"tnv":1.087},{"stockId":3000000022374,"date":"2025-01-02T16:00:00.000Z","nv":1.0545,"tnv":1.0871},{"stockId":3000000022374,"date":"2025-01-01T16:00:00.000Z","nv":1.0546,"tnv":1.0872},{"stockId":3000000022374,"date":"2024-12-30T16:00:00.000Z","nv":1.0544,"tnv":1.087},{"stockId":3000000022374,"date":"2024-12-29T16:00:00.000Z","nv":1.0543,"tnv":1.0869},{"stockId":3000000022374,"date":"2024-12-26T16:00:00.000Z","nv":1.053,"tnv":1.0856},{"stockId":3000000022374,"date":"2024-12-25T16:00:00.000Z","nv":1.0533,"tnv":1.0859},{"stockId":3000000022374,"date":"2024-12-24T16:00:00.000Z","nv":1.0525,"tnv":1.0851},{"stockId":3000000022374,"date":"2024-12-23T16:00:00.000Z","nv":1.0526,"tnv":1.0852},{"stockId":3000000022374,"date":"2024-12-22T16:00:00.000Z","nv":1.0526,"tnv":1.0852},{"stockId":3000000022374,"date":"2024-12-19T16:00:00.000Z","nv":1.0538,"tnv":1.0864},{"stockId":3000000022374,"date":"2024-12-18T16:00:00.000Z","nv":1.0533,"tnv":1.0859},{"stockId":3000000022374,"date":"2024-12-17T16:00:00.000Z","nv":1.0531,"tnv":1.0857},{"stockId":3000000022374,"date":"2024-12-16T16:00:00.000Z","nv":1.0543,"tnv":1.0869},{"stockId":3000000022374,"date":"2024-12-15T16:00:00.000Z","nv":1.0541,"tnv":1.0867},{"stockId":3000000022374,"date":"2024-12-12T16:00:00.000Z","nv":1.0538,"tnv":1.0864},{"stockId":3000000022374,"date":"2024-12-11T16:00:00.000Z","nv":1.0538,"tnv":1.0864},{"stockId":3000000022374,"date":"2024-12-10T16:00:00.000Z","nv":1.0544,"tnv":1.087},{"stockId":3000000022374,"date":"2024-12-09T16:00:00.000Z","nv":1.055,"tnv":1.0876},{"stockId":3000000022374,"date":"2024-12-08T16:00:00.000Z","nv":1.0548,"tnv":1.0874},{"stockId":3000000022374,"date":"2024-12-05T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000022374,"date":"2024-12-04T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000022374,"date":"2024-12-03T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000022374,"date":"2024-12-02T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000022374,"date":"2024-12-01T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000022374,"date":"2024-11-28T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000022374,"date":"2024-11-27T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000022374,"date":"2024-11-26T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000022374,"date":"2024-11-25T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000022374,"date":"2024-11-24T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000022374,"date":"2024-11-21T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000022374,"date":"2024-11-20T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000022374,"date":"2024-11-19T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000022374,"date":"2024-11-18T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000022374,"date":"2024-11-17T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000022374,"date":"2024-11-14T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000022374,"date":"2024-11-13T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000022374,"date":"2024-11-12T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000022374,"date":"2024-11-11T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000022374,"date":"2024-11-10T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000022374,"date":"2024-11-07T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000022374,"date":"2024-11-06T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000022374,"date":"2024-11-05T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000022374,"date":"2024-11-04T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000022374,"date":"2024-11-03T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000022374,"date":"2024-10-31T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022374,"nv":1.0713,"tnv":1.0713},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022374,"nv":1.0734,"tnv":1.0734}],"influencesList":[{"stockId":3000000022374,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.0326,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}