window.pageData = {"fund":{"_id":3000000022373,"name":"鹏华金享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022373","tickerId":22373,"shortName":"鹏华金享混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-21T16:00:00.000Z","pinyin":"phjxhhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张静娴","stockType":"fund_manager","stockCode":"j101020268","exchange":"fm","tickerId":261024251190},{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000022373,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9078,"f_ind_h_s_r":0.0922,"f_h_a":86,"f_ind_h_s_r_c_hy":-0.0771,"f_ins_h_s_r_c_hy":0.07710000000000017,"f_ind_h_s_r_c_1y":-0.9077999999999999,"f_ins_h_s_r_c_1y":0.9078},"fpr":{"stockId":3000000022373,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6898656898656899,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.34916994320664047,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.46742869825768507,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5963848782100738,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6463595839524517,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8881547333012975},"fp":{"stockId":3000000022373,"type":"fp","f_p_r_d1":0.00009899029895077405,"f_cagr_p_r_fs":0.034940405351673975,"f_p_r_m1":-0.0033169067475358194,"f_p_r_fys":0.005161043677721633,"f_p_r_m3":0.003051979017644424,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.0068932503590235505,"f_p_r_y1":0.036770504731861386},"ff":{"stockId":3000000022373,"type":"ff","f_m_f":190093,"f_m_f_r":0.006,"f_c_f":31682,"f_c_f_r":0.001,"f_m_a_c_f":221775,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022373,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0517,"f_nv_cr":0.00047564687975665265},"f_as":{"stockId":3000000022373,"type":"f_as","f_tas":5299211.3045,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008119,"stockCode":"008119","areaCode":"cn","stockType":"fund","tickerId":8119,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"鹏华金享混合型证券投资基金","shortName":"鹏华金享混合A","custody":"中国国际金融股份有限公司","fundType":null,"ipoDate":"2019-11-24T16:00:00.000Z","setUpScale":245176000,"__csrcFundId":6871,"fundStatus":"normal","lastUpdated":"2025-01-24T17:10:11.510Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华金享混合","pinyin":"phjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":601899,"holdings":12000,"marketCap":413640,"netValueRatio":0.007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":601288,"holdings":30000,"marketCap":230400,"netValueRatio":0.0039,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":333,"holdings":2800,"marketCap":218820,"netValueRatio":0.0037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":601398,"holdings":27000,"marketCap":214110,"netValueRatio":0.0036,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":895,"holdings":8000,"marketCap":211760,"netValueRatio":0.0036,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":601088,"holdings":5000,"marketCap":202500,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":300502,"holdings":300,"marketCap":129264,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":2714,"holdings":2500,"marketCap":126450,"netValueRatio":0.0021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":708,"holdings":7000,"marketCap":114590,"netValueRatio":0.0019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.219290142627649,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":601009,"holdings":10000,"marketCap":114300,"netValueRatio":0.0019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"6970e44c022f6000e3fdb55f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.1742,"lastUpdated":"2026-01-21T14:35:56.565Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb560","date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10047786,"netValueRatio":0.1699,"lastUpdated":"2026-01-21T14:35:56.569Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb561","date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.0684,"lastUpdated":"2026-01-21T14:35:56.572Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb562","date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockCode":"127070","stockName":"大中转债","holdings":300,"marketCap":95790,"netValueRatio":0.0016,"lastUpdated":"2026-01-21T14:35:56.575Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb563","date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockCode":"118049","stockName":"汇成转债","holdings":290,"marketCap":71594,"netValueRatio":0.0012,"lastUpdated":"2026-01-21T14:35:56.579Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae25d40924dd8ca65616a","date":"2025-12-30T16:00:00.000Z","stockId":3000000008119,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":383,"h_s_a":103547,"ins_h_s":29326320,"ins_h_s_r":0.7395,"ind_h_s":10332220,"ind_h_s_r":0.2605,"lastUpdated":"2026-03-30T20:51:41.933Z"},{"_id":"69aecb5b7fea5b3eb04b3e14","date":"2025-06-29T16:00:00.000Z","stockId":3000000008119,"h_a":406,"h_s_a":113226,"ins_h_s":34228785,"ins_h_s_r":0.7445999999999999,"ind_h_s":11741128,"ind_h_s_r":0.2554,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:03.598Z"},{"_id":"69aecb5b7fea5b3eb04b3e13","date":"2024-12-30T16:00:00.000Z","stockId":3000000008119,"h_a":380,"h_s_a":149322,"ins_h_s":45034203,"ins_h_s_r":0.7937000000000001,"ind_h_s":11708452,"ind_h_s_r":0.20629999999999998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:03.595Z"},{"_id":"69aecb5b7fea5b3eb04b3e12","date":"2024-06-29T16:00:00.000Z","stockId":3000000008119,"h_a":339,"h_s_a":172958,"ins_h_s":45228785,"ins_h_s_r":0.7714,"ind_h_s":13404279,"ind_h_s_r":0.2286,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:03.593Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022373,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022373,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022373,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022373,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022373,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022373,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022373,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022373,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022373,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022373,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022373,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022373,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022373,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022373,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022373,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022373,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022373,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022373,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022373,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022373,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022373,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022373,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022373,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022373,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022373,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022373,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022373,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022373,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022373,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022373,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022373,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022373,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022373,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022373,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022373,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022373,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022373,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022373,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022373,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022373,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022373,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022373,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022373,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022373,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022373,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022373,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022373,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022373,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022373,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022373,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022373,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022373,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022373,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022373,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022373,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022373,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022373,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022373,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022373,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022373,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022373,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022373,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022373,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022373,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022373,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022373,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022373,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022373,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022373,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022373,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022373,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022373,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022373,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022373,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022373,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022373,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022373,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022373,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022373,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022373,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022373,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022373,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022373,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022373,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022373,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022373,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022373,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022373,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022373,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022373,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022373,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022373,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022373,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022373,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022373,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022373,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022373,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022373,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022373,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022373,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022373,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022373,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022373,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022373,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022373,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022373,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022373,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022373,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022373,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022373,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022373,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022373,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022373,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022373,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022373,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022373,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022373,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022373,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022373,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022373,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022373,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022373,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022373,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022373,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022373,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022373,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022373,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022373,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022373,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022373,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022373,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022373,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022373,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022373,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022373,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022373,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022373,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022373,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022373,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022373,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022373,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022373,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022373,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022373,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022373,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022373,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022373,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022373,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022373,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022373,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022373,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022373,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022373,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022373,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022373,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022373,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022373,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022373,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022373,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022373,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022373,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022373,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022373,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022373,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022373,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022373,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022373,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022373,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022373,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022373,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}