window.pageData = {"startDate":"2024-06-27T00:48:25.353Z","endDate":"2026-06-27T00:48:25.353Z","stock":{"_id":3000000022373,"name":"鹏华金享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022373","tickerId":22373,"shortName":"鹏华金享混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-21T16:00:00.000Z","pinyin":"phjxhhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张静娴","stockType":"fund_manager","stockCode":"j101020268","exchange":"fm","tickerId":261024251190}],"hotMetrics":{"fss":{"stockId":3000000022373,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9078,"f_ind_h_s_r":0.0922,"f_h_a":86,"f_ind_h_s_r_c_hy":-0.0771,"f_ins_h_s_r_c_hy":0.07710000000000017,"f_ind_h_s_r_c_1y":-0.9077999999999999,"f_ins_h_s_r_c_1y":0.9078},"fpr":{"stockId":3000000022373,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.6577008928571428,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.4930637702978815,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.6832440703902066,"f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.6644658512826064,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.6525338404743259,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.7814246640504222},"fp":{"stockId":3000000022373,"type":"fp","f_p_r_d1":0.00009899029895077405,"f_cagr_p_r_fs":0.02658240276344559,"f_p_r_m1":-0.0031479538300105414,"f_p_r_fys":-0.0012424734779700186,"f_p_r_m3":-0.004856680316160489,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m6":-0.001814882032667886,"f_p_r_y1":0.024610255907441703,"f_i_d":"2024-10-21T16:00:00.000Z"},"ff":{"stockId":3000000022373,"type":"ff","f_m_f":190093,"f_m_f_r":0.006,"f_c_f":31682,"f_c_f_r":0.001,"f_m_a_c_f":221775,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022373,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.045,"f_nv_cr":-0.0006694080520227574},"f_as":{"stockId":3000000022373,"type":"f_as","f_tas":4868668.9386,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008119,"stockCode":"008119","areaCode":"cn","stockType":"fund","tickerId":8119,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"鹏华金享混合型证券投资基金","shortName":"鹏华金享混合(008119)","custody":"中国国际金融股份有限公司","fundType":null,"ipoDate":"2019-11-24T16:00:00.000Z","setUpScale":245176000,"__csrcFundId":6871,"fundStatus":"normal","lastUpdated":"2026-04-30T21:05:15.501Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华金享混合","pinyin":"phjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockId":601225,"holdings":10700,"marketCap":273813,"netValueRatio":0.0053,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockId":895,"holdings":8000,"marketCap":227200,"netValueRatio":0.0044,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockId":600016,"holdings":59800,"marketCap":226642,"netValueRatio":0.0044,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockId":601169,"holdings":41100,"marketCap":226461,"netValueRatio":0.0044,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockId":651,"holdings":5800,"marketCap":219356,"netValueRatio":0.0043,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockId":2032,"holdings":4900,"marketCap":214865,"netValueRatio":0.0042,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockId":2027,"holdings":29100,"marketCap":190605,"netValueRatio":0.0037,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockId":600737,"holdings":13200,"marketCap":186384,"netValueRatio":0.0036,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockId":429,"holdings":13900,"marketCap":181395,"netValueRatio":0.0035,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockId":600873,"holdings":15500,"marketCap":177475,"netValueRatio":0.0035,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}}],"bondHoldings":[{"_id":"69e7d7396201787ae12a4f4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.2018,"lastUpdated":"2026-04-21T19:59:53.863Z"},{"_id":"69e7d7396201787ae12a4f4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockCode":"230207","stockName":"23国开07","holdings":70000,"marketCap":7132175,"netValueRatio":0.1389,"lastUpdated":"2026-04-21T19:59:53.866Z"},{"_id":"69e7d7396201787ae12a4f50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008119,"stockCode":"113042","stockName":"上银转债","holdings":400,"marketCap":49459,"netValueRatio":0.001,"lastUpdated":"2026-04-21T19:59:53.877Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022373,"nv":1.045,"tnv":1.045},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022373,"nv":1.0457,"tnv":1.0457},{"stockId":3000000022373,"date":"2026-06-23T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022373,"nv":1.043,"tnv":1.043},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022373,"nv":1.0439,"tnv":1.0439},{"stockId":3000000022373,"date":"2026-06-17T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000022373,"date":"2026-06-16T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022373,"nv":1.042,"tnv":1.042},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022373,"nv":1.0401,"tnv":1.0401},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022373,"nv":1.0386,"tnv":1.0386},{"stockId":3000000022373,"date":"2026-06-10T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000022373,"date":"2026-06-09T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000022373,"date":"2026-06-08T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022373,"nv":1.0381,"tnv":1.0381},{"stockId":3000000022373,"date":"2026-06-04T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000022373,"date":"2026-06-03T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000022373,"date":"2026-06-02T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000022373,"date":"2026-06-01T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022373,"nv":1.0457,"tnv":1.0457},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022373,"nv":1.0451,"tnv":1.0451},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022373,"nv":1.0462,"tnv":1.0462},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0463,"tnv":1.0463},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022373,"nv":1.0483,"tnv":1.0483},{"stockId":3000000022373,"date":"2026-05-24T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022373,"nv":1.0462,"tnv":1.0462},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022373,"nv":1.0451,"tnv":1.0451},{"stockId":3000000022373,"date":"2026-05-19T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022373,"nv":1.0464,"tnv":1.0464},{"stockId":3000000022373,"date":"2026-05-17T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022373,"nv":1.0464,"tnv":1.0464},{"stockId":3000000022373,"date":"2026-05-13T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000022373,"date":"2026-05-12T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022373,"nv":1.0515,"tnv":1.0515},{"stockId":3000000022373,"date":"2026-05-10T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022373,"nv":1.0516,"tnv":1.0516},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022373,"nv":1.0524,"tnv":1.0524},{"stockId":3000000022373,"date":"2026-05-05T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022373,"nv":1.0535,"tnv":1.0535},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022373,"nv":1.0538,"tnv":1.0538},{"stockId":3000000022373,"date":"2026-04-27T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0515,"tnv":1.0515},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022373,"nv":1.052,"tnv":1.052},{"stockId":3000000022373,"date":"2026-04-22T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000022373,"date":"2026-04-21T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022373,"nv":1.0527,"tnv":1.0527},{"stockId":3000000022373,"date":"2026-04-19T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022373,"nv":1.0519,"tnv":1.0519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022373,"nv":1.0521,"tnv":1.0521},{"stockId":3000000022373,"date":"2026-04-14T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000022373,"date":"2026-04-13T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022373,"nv":1.0517,"tnv":1.0517},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022373,"nv":1.0517,"tnv":1.0517},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022373,"nv":1.0512,"tnv":1.0512},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022373,"nv":1.0523,"tnv":1.0523},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022373,"nv":1.051,"tnv":1.051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022373,"nv":1.0504,"tnv":1.0504},{"stockId":3000000022373,"date":"2026-04-01T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022373,"nv":1.0507,"tnv":1.0507},{"stockId":3000000022373,"date":"2026-03-30T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022373,"nv":1.051,"tnv":1.051},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0509,"tnv":1.0509},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022373,"nv":1.0501,"tnv":1.0501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022373,"nv":1.051,"tnv":1.051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022373,"nv":1.0493,"tnv":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022373,"nv":1.0471,"tnv":1.0471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022373,"nv":1.0508,"tnv":1.0508},{"stockId":3000000022373,"date":"2026-03-18T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000022373,"date":"2026-03-17T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022373,"nv":1.0529,"tnv":1.0529},{"stockId":3000000022373,"date":"2026-03-15T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022373,"nv":1.055,"tnv":1.055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022373,"nv":1.056,"tnv":1.056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022373,"nv":1.0562,"tnv":1.0562},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022373,"nv":1.0552,"tnv":1.0552},{"stockId":3000000022373,"date":"2026-03-08T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000022373,"date":"2026-03-05T16:00:00.000Z","nv":1.054,"tnv":1.054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022373,"nv":1.0538,"tnv":1.0538},{"stockId":3000000022373,"date":"2026-03-03T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000022373,"date":"2026-03-02T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022373,"nv":1.0558,"tnv":1.0558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0549,"tnv":1.0549},{"stockId":3000000022373,"date":"2026-02-25T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022373,"nv":1.0536,"tnv":1.0536},{"stockId":3000000022373,"date":"2026-02-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000022373,"date":"2026-02-12T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000022373,"date":"2026-02-11T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000022373,"date":"2026-02-10T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022373,"nv":1.0522,"tnv":1.0522},{"stockId":3000000022373,"date":"2026-02-08T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000022373,"date":"2026-02-05T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022373,"nv":1.0492,"tnv":1.0492},{"stockId":3000000022373,"date":"2026-02-03T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000022373,"date":"2026-02-02T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000022373,"date":"2026-02-01T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000022373,"date":"2026-01-29T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000022373,"date":"2026-01-28T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022373,"nv":1.052,"tnv":1.052},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0511,"tnv":1.0511},{"stockId":3000000022373,"date":"2026-01-25T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022373,"nv":1.0506,"tnv":1.0506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022373,"nv":1.0502,"tnv":1.0502},{"stockId":3000000022373,"date":"2026-01-20T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000022373,"date":"2026-01-19T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022373,"nv":1.0497,"tnv":1.0497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022373,"nv":1.0487,"tnv":1.0487},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022373,"nv":1.0491,"tnv":1.0491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022373,"nv":1.0487,"tnv":1.0487},{"stockId":3000000022373,"date":"2026-01-12T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022373,"nv":1.0488,"tnv":1.0488},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022373,"nv":1.0485,"tnv":1.0485},{"stockId":3000000022373,"date":"2026-01-07T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022373,"nv":1.0479,"tnv":1.0479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022373,"nv":1.0478,"tnv":1.0478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022373,"nv":1.047,"tnv":1.047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022373,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022373,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022373,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022373,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022373,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022373,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022373,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022373,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022373,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022373,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022373,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022373,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022373,"nv":1.045,"tnv":1.045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022373,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022373,"nv":1.045,"tnv":1.045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022373,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022373,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022373,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022373,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022373,"nv":1.044,"tnv":1.044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022373,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022373,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022373,"nv":1.0448,"tnv":1.0448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022373,"nv":1.0443,"tnv":1.0443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0436,"tnv":1.0436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022373,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022373,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022373,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022373,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022373,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022373,"nv":1.045,"tnv":1.045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022373,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022373,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022373,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022373,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022373,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022373,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022373,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022373,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022373,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022373,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022373,"nv":1.0449,"tnv":1.0449},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022373,"nv":1.0458,"tnv":1.0458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022373,"nv":1.046,"tnv":1.046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022373,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022373,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022373,"nv":1.045,"tnv":1.045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0456,"tnv":1.0456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022373,"nv":1.0441,"tnv":1.0441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022373,"nv":1.0434,"tnv":1.0434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022373,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022373,"nv":1.0432,"tnv":1.0432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022373,"nv":1.0424,"tnv":1.0424},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022373,"nv":1.0428,"tnv":1.0428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022373,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022373,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022373,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022373,"nv":1.0445,"tnv":1.0445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022373,"nv":1.0445,"tnv":1.0445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022373,"nv":1.0448,"tnv":1.0448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022373,"nv":1.0447,"tnv":1.0447},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022373,"nv":1.045,"tnv":1.045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022373,"nv":1.0436,"tnv":1.0436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022373,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022373,"nv":1.0438,"tnv":1.0438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022373,"nv":1.042,"tnv":1.042},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022373,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022373,"nv":1.0406,"tnv":1.0406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022373,"nv":1.04,"tnv":1.04},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022373,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022373,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022373,"nv":1.039,"tnv":1.039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022373,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022373,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022373,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022373,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022373,"nv":1.039,"tnv":1.039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022373,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022373,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022373,"nv":1.0374,"tnv":1.0374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022373,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022373,"nv":1.0398,"tnv":1.0398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022373,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022373,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022373,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022373,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022373,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022373,"nv":1.04,"tnv":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022373,"nv":1.0406,"tnv":1.0406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022373,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022373,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022373,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022373,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022373,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022373,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022373,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022373,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022373,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022373,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022373,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022373,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022373,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022373,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022373,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022373,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022373,"nv":1.034,"tnv":1.034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022373,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022373,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022373,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022373,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022373,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022373,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022373,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022373,"nv":1.03,"tnv":1.03},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022373,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022373,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022373,"nv":1.028,"tnv":1.028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022373,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022373,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022373,"nv":1.027,"tnv":1.027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022373,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022373,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022373,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022373,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022373,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022373,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022373,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022373,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022373,"nv":1.0184,"tnv":1.0184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022373,"nv":1.0175,"tnv":1.0175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022373,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022373,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022373,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022373,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022373,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022373,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022373,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022373,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022373,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022373,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022373,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022373,"nv":1.0158,"tnv":1.0158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022373,"nv":1.016,"tnv":1.016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022373,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022373,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022373,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022373,"nv":1.0145,"tnv":1.0145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022373,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022373,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022373,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022373,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022373,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022373,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022373,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022373,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022373,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022373,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022373,"nv":1.0144,"tnv":1.0144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022373,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022373,"nv":1.015,"tnv":1.015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022373,"nv":1.0142,"tnv":1.0142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022373,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022373,"nv":1.0139,"tnv":1.0139},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022373,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022373,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022373,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022373,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022373,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022373,"nv":1.0153,"tnv":1.0153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022373,"nv":1.015,"tnv":1.015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022373,"nv":1.0151,"tnv":1.0151},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022373,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022373,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022373,"nv":1.0151,"tnv":1.0151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022373,"nv":1.0147,"tnv":1.0147},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022373,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022373,"nv":1.0144,"tnv":1.0144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022373,"nv":1.014,"tnv":1.014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022373,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022373,"nv":1.0136,"tnv":1.0136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022373,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022373,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022373,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022373,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022373,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022373,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022373,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022373,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022373,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022373,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022373,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022373,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022373,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022373,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022373,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022373,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022373,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022373,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022373,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022373,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022373,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022373,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022373,"nv":1.0103,"tnv":1.0103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022373,"nv":1.0092,"tnv":1.0092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022373,"nv":1.0099,"tnv":1.0099},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022373,"nv":1.0105,"tnv":1.0105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022373,"nv":1.0096,"tnv":1.0096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022373,"nv":1.0102,"tnv":1.0102},{"stockId":3000000022373,"date":"2025-02-20T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000022373,"date":"2025-02-19T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022373,"date":"2025-02-18T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000022373,"date":"2025-02-17T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000022373,"date":"2025-02-16T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000022373,"date":"2025-02-13T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000022373,"date":"2025-02-12T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000022373,"date":"2025-02-11T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000022373,"date":"2025-02-10T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000022373,"date":"2025-02-09T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000022373,"date":"2025-02-06T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000022373,"date":"2025-02-05T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000022373,"date":"2025-02-04T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000022373,"date":"2025-01-26T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000022373,"date":"2025-01-23T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000022373,"date":"2025-01-22T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000022373,"date":"2025-01-21T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022373,"date":"2025-01-20T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000022373,"date":"2025-01-19T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000022373,"date":"2025-01-16T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000022373,"date":"2025-01-15T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000022373,"date":"2025-01-14T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022373,"date":"2025-01-13T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000022373,"date":"2025-01-12T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022373,"date":"2025-01-09T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000022373,"date":"2025-01-08T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000022373,"date":"2025-01-07T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000022373,"date":"2025-01-06T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000022373,"date":"2025-01-05T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000022373,"date":"2025-01-02T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000022373,"date":"2025-01-01T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022373,"date":"2024-12-30T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022373,"date":"2024-12-29T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000022373,"date":"2024-12-26T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000022373,"date":"2024-12-25T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000022373,"date":"2024-12-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000022373,"date":"2024-12-23T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000022373,"date":"2024-12-22T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000022373,"date":"2024-12-19T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000022373,"date":"2024-12-18T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000022373,"date":"2024-12-17T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000022373,"date":"2024-12-16T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000022373,"date":"2024-12-15T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000022373,"date":"2024-12-12T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000022373,"date":"2024-12-11T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000022373,"date":"2024-12-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000022373,"date":"2024-12-09T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000022373,"date":"2024-12-08T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000022373,"date":"2024-12-05T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000022373,"date":"2024-12-04T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000022373,"date":"2024-12-03T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000022373,"date":"2024-12-02T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000022373,"date":"2024-12-01T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000022373,"date":"2024-11-28T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022373,"date":"2024-11-27T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022373,"date":"2024-11-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022373,"date":"2024-11-25T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022373,"date":"2024-11-24T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022373,"date":"2024-11-21T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022373,"date":"2024-11-20T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022373,"date":"2024-11-19T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022373,"date":"2024-11-18T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022373,"date":"2024-11-17T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022373,"date":"2024-11-14T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022373,"date":"2024-11-13T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000022373,"date":"2024-11-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022373,"date":"2024-11-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022373,"date":"2024-11-10T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000022373,"date":"2024-11-07T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000022373,"date":"2024-11-06T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022373,"date":"2024-11-05T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022373,"date":"2024-11-04T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000022373,"date":"2024-11-03T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022373,"date":"2024-10-31T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022373,"date":"2024-10-30T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022373,"date":"2024-10-29T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022373,"date":"2024-10-28T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022373,"date":"2024-10-27T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022373,"date":"2024-10-24T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022373,"date":"2024-10-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022373,"date":"2024-10-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022373,"date":"2024-10-21T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}