window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T18:39:34.682Z","endDate":"2026-04-16T18:39:34.682Z","stock":{"_id":3000000022373,"name":"鹏华金享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022373","tickerId":22373,"shortName":"鹏华金享混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-21T16:00:00.000Z","pinyin":"phjxhhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张静娴","stockType":"fund_manager","stockCode":"j101020268","exchange":"fm","tickerId":261024251190},{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000022373,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9078,"f_ind_h_s_r":0.0922,"f_h_a":86,"f_ind_h_s_r_c_hy":-0.0771,"f_ins_h_s_r_c_hy":0.07710000000000017,"f_ind_h_s_r_c_1y":-0.9077999999999999,"f_ins_h_s_r_c_1y":0.9078},"fpr":{"stockId":3000000022373,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7683427683427684,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6521501855490067,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.512141035591529,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.6158925819942769,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7217142857142858,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8964688926255104},"fp":{"stockId":3000000022373,"type":"fp","f_p_r_d1":0.00009899029895077405,"f_cagr_p_r_fs":0.03481928549147395,"f_p_r_m1":-0.002086692592241257,"f_p_r_fys":0.005543343209404528,"f_p_r_m3":0.0032421092781540484,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m6":0.008241494968854735,"f_p_r_y1":0.036041358936484524},"ff":{"stockId":3000000022373,"type":"ff","f_m_f":190093,"f_m_f_r":0.006,"f_c_f":31682,"f_c_f_r":0.001,"f_m_a_c_f":221775,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022373,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0521,"f_nv_cr":0.00038033659788916374},"f_as":{"stockId":3000000022373,"type":"f_as","f_tas":5299211.3045,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008119,"stockCode":"008119","areaCode":"cn","stockType":"fund","tickerId":8119,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"鹏华金享混合型证券投资基金","shortName":"鹏华金享混合A","custody":"中国国际金融股份有限公司","fundType":null,"ipoDate":"2019-11-24T16:00:00.000Z","setUpScale":245176000,"__csrcFundId":6871,"fundStatus":"normal","lastUpdated":"2025-01-24T17:10:11.510Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华金享混合","pinyin":"phjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":601899,"holdings":12000,"marketCap":413640,"netValueRatio":0.007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":601288,"holdings":30000,"marketCap":230400,"netValueRatio":0.0039,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":333,"holdings":2800,"marketCap":218820,"netValueRatio":0.0037,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":601398,"holdings":27000,"marketCap":214110,"netValueRatio":0.0036,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":895,"holdings":8000,"marketCap":211760,"netValueRatio":0.0036,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":601088,"holdings":5000,"marketCap":202500,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":300502,"holdings":300,"marketCap":129264,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":2714,"holdings":2500,"marketCap":126450,"netValueRatio":0.0021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":708,"holdings":7000,"marketCap":114590,"netValueRatio":0.0019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.219290142627649,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockId":601009,"holdings":10000,"marketCap":114300,"netValueRatio":0.0019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07423384983052905,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"6970e44c022f6000e3fdb55f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.1742,"lastUpdated":"2026-01-21T14:35:56.565Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb560","date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10047786,"netValueRatio":0.1699,"lastUpdated":"2026-01-21T14:35:56.569Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb561","date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockCode":"019766","stockName":"25国债01","holdings":40000,"marketCap":4044620,"netValueRatio":0.0684,"lastUpdated":"2026-01-21T14:35:56.572Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb562","date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockCode":"127070","stockName":"大中转债","holdings":300,"marketCap":95790,"netValueRatio":0.0016,"lastUpdated":"2026-01-21T14:35:56.575Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb563","date":"2025-12-30T16:00:00.000Z","fundId":3000000008119,"stockCode":"118049","stockName":"汇成转债","holdings":290,"marketCap":71594,"netValueRatio":0.0012,"lastUpdated":"2026-01-21T14:35:56.579Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-14T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-09T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-07T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-06T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-30T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-29T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-26T16:00:00.000Z","value":-0.005,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-22T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-02T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-29T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-28T16:00:00.000Z","value":-0.001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-05T16:00:00.000Z","value":-0.003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-17T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0521},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0517},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0522},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0517},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0517},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0512},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0523},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0507},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.051},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0509},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0508},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0536},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0529},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0543},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0562},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0552},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0541},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0538},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0534},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0558},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0542},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0536},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0528},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0507},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0531},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0526},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0522},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0517},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.051},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0517},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.052},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0496},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0487},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0487},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0487},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0488},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0485},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0464},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0449},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0451},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0459},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0454},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0434},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0449},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0424},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0437},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0447},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.042},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.04},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0438},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0428},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0356},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0367},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0359},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0359},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.03},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0254},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0247},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0199},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0203},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0176},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0158},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0156},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0152},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0151},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0146},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0152},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0141},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0139},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0146},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0151},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0147},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0146},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0096},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0107},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0115},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0099},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0096},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0102},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0114},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0126},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0125},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0129},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0135},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0135},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0136},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0136},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0126},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0135},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0128},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0124},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0128},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0124},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0127},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0118},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0129},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0133},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0125},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0129},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0122},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0113},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0113},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.01},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0099},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0089},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0088},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0088},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0089},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0099},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0073},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0061},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0053},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0054},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0051},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0054},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0051},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0059},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0036},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0024},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0027},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1.0003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022373,"lxr_nv_fc":1}]}