window.pageData = {"fund":{"_id":3000000022369,"name":"鹏华安益增强混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022369","tickerId":22369,"shortName":"鹏华安益增强混合A","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"phayzqhhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"方昶","stockType":"fund_manager","stockCode":"db20594148","exchange":"fm","tickerId":603185270},{"name":"寇斌权","stockType":"fund_manager","stockCode":"db20907644","exchange":"fm","tickerId":110217233270}],"hotMetrics":{"fss":{"stockId":3000000022369,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022369,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.579879679144385,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.2603875134553283,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.4421433267587114,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6211153221440173,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.606251405441871,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7616945107398568},"fp":{"stockId":3000000022369,"type":"fp","f_p_r_d1":0.00020006001800543238,"f_cagr_p_r_fs":0.03068841403360656,"f_p_r_m1":-0.003980665339778255,"f_p_r_fys":0.012622856041626385,"f_p_r_m3":0.004300458715596367,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.016344294003868498,"f_p_r_y1":0.04018608334158169},"ff":{"stockId":3000000022369,"type":"ff","f_m_f":1478753,"f_m_f_r":0.012,"f_c_f":246458,"f_c_f_r":0.002,"f_m_a_c_f":1725211,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022369,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0509,"f_nv_cr":0.0013339685564552894},"f_as":{"stockId":3000000022369,"type":"f_as","f_tas":337273.5686,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004100,"stockCode":"004100","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-15T16:00:00.000Z","setUpScale":240104000,"market":"a","tickerId":4100,"custody":"中国工商银行股份有限公司","name":"鹏华安益增强混合型证券投资基金","shortName":"鹏华安益增强混合(004100)","fundSecondLevel":"hybrid","__csrcFundId":1430,"fundStatus":"normal","lastUpdated":"2026-04-30T19:06:09.275Z","masterFundFlag":1,"inceptionDate":"2017-02-21T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华安益增强混合","pinyin":"phayzqhhxzqtzjj"},{"_id":3000000022370,"name":"鹏华安益增强混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022370","tickerId":22370,"shortName":"鹏华安益增强混合C","currency":"CNY","__csrcFundId":1430,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.629Z","inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"phayzqhhxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockId":300750,"holdings":2700,"marketCap":1084590,"netValueRatio":0.0032,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.003,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockId":300308,"holdings":1300,"marketCap":740233,"netValueRatio":0.0022,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockId":601318,"holdings":10400,"marketCap":590512,"netValueRatio":0.0017,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockId":333,"holdings":5500,"marketCap":419925,"netValueRatio":0.0012,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockId":600036,"holdings":10300,"marketCap":404996,"netValueRatio":0.0012,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockId":601899,"holdings":12300,"marketCap":402456,"netValueRatio":0.0012,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockId":688256,"holdings":400,"marketCap":393200,"netValueRatio":0.0012,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockId":600487,"holdings":6700,"marketCap":352822,"netValueRatio":0.001,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockId":601857,"holdings":28400,"marketCap":346196,"netValueRatio":0.001,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4af7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockCode":"240876","stockName":"24唐新Y2","holdings":200000,"marketCap":20561273,"netValueRatio":0.0609,"lastUpdated":"2026-04-21T19:59:39.577Z"},{"_id":"69e7d72b6201787ae12a4af8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T19:59:39.580Z"},{"_id":"69e7d72b6201787ae12a4af9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":180000,"marketCap":18304856,"netValueRatio":0.0542,"lastUpdated":"2026-04-21T19:59:39.583Z"},{"_id":"69e7d72b6201787ae12a4afa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":180000,"marketCap":18280102,"netValueRatio":0.0541,"lastUpdated":"2026-04-21T19:59:39.586Z"},{"_id":"69e7d72b6201787ae12a4afb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004100,"stockCode":"242580034","stockName":"25成都银行永续债01","holdings":150000,"marketCap":15266158,"netValueRatio":0.0452,"lastUpdated":"2026-04-21T19:59:39.589Z"}]},"shareHoldersStructureList":[{"_id":"69ca19880daeb17084fbd0a2","date":"2025-12-30T16:00:00.000Z","stockId":3000000004100,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1541,"h_s_a":93884,"ins_h_s":14239997,"ins_h_s_r":0.0984,"ind_h_s":130435640,"ind_h_s_r":0.9016,"lastUpdated":"2026-03-30T06:34:48.270Z"},{"_id":"69aec7ab7fea5b3eb046f558","date":"2025-06-29T16:00:00.000Z","stockId":3000000004100,"h_a":1835,"h_s_a":59573,"ins_h_s":13226702,"ins_h_s_r":0.121,"ind_h_s":96091339,"ind_h_s_r":0.879,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:19.902Z"},{"_id":"69aec7ab7fea5b3eb046f557","date":"2024-12-30T16:00:00.000Z","stockId":3000000004100,"h_a":2085,"h_s_a":62065,"ins_h_s":13226702,"ins_h_s_r":0.10220000000000001,"ind_h_s":116178973,"ind_h_s_r":0.8978,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:19.900Z"},{"_id":"69aec7ab7fea5b3eb046f556","date":"2024-06-29T16:00:00.000Z","stockId":3000000004100,"h_a":2471,"h_s_a":68141,"ins_h_s":19685492,"ins_h_s_r":0.11689999999999999,"ind_h_s":148692759,"ind_h_s_r":0.8831,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:19.897Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022369,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022369,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022369,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022369,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022369,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022369,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022369,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022369,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022369,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022369,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022369,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022369,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022369,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022369,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022369,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022369,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022369,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022369,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022369,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022369,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022369,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022369,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022369,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022369,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022369,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022369,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022369,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022369,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022369,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022369,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022369,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022369,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022369,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022369,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022369,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022369,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022369,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022369,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022369,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022369,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022369,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022369,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022369,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022369,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022369,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022369,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022369,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022369,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022369,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022369,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022369,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022369,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022369,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022369,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022369,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022369,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022369,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022369,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022369,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022369,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022369,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022369,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022369,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022369,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022369,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022369,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022369,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022369,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022369,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022369,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022369,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022369,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022369,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022369,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022369,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022369,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022369,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022369,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022369,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022369,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022369,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022369,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022369,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022369,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022369,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022369,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022369,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022369,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022369,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022369,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022369,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022369,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022369,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022369,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022369,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022369,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022369,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022369,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022369,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022369,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022369,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022369,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022369,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022369,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022369,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022369,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022369,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022369,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022369,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022369,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022369,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022369,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022369,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022369,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022369,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022369,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022369,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022369,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022369,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022369,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022369,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022369,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022369,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022369,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022369,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022369,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022369,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022369,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022369,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022369,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022369,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022369,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022369,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022369,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022369,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022369,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022369,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022369,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022369,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022369,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022369,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022369,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022369,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022369,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022369,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022369,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022369,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022369,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022369,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022369,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022369,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022369,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022369,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022369,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022369,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022369,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022369,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022369,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022369,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022369,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022369,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022369,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022369,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022369,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022369,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022369,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022369,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022369,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022369,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022369,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022369,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022369,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022369,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022369,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022369,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022369,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022369,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022369,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022369,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022369,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022369,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022369,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022369,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022369,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022369,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022369,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022369,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022369,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022369,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022369,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022369,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022369,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022369,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022369,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022369,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022369,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022369,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022369,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022369,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022369,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022369,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022369,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022369,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022369,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022369,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022369,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022369,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022369,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022369,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022369,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022369,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022369,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022369,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022369,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022369,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022369,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022369,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022369,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022369,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022369,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022369,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022369,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022369,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022369,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022369,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022369,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022369,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022369,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022369,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022369,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022369,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022369,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022369,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022369,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022369,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022369,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022369,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022369,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022369,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022369,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022369,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022369,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022369,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022369,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022369,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022369,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022369,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022369,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022369,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022369,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022369,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022369,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022369,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022369,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022369,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022369,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022369,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022369,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022369,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022369,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022369,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022369,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022369,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022369,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022369,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022369,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022369,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022369,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022369,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022369,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022369,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022369,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022369,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022369,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022369,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022369,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022369,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022369,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022369,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022369,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022369,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022369,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022369,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022369,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022369,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}