window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T20:54:15.314Z","endDate":"2026-04-09T20:54:15.314Z","stock":{"_id":3000000022365,"name":"永赢科技智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022365","tickerId":22365,"shortName":"永赢科技智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"yykjzxhhxfqszqtzjj","fundCollectionId":4000050880000,"followedNum":32,"memoNum":2,"blackenedNum":0,"fundCollection":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"_id":7001810243640,"name":"任桀","gender":"m","educationCode":"001002","resume":"任桀：男，复旦大学理学学士、金融学硕士，6年证券相关从业经验。2018年加入永赢基金管理有限公司，历任TMT研究员、科技组组长。","tickerId":1810243640,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019921","exchange":"fm","cnInfoCode":"j101019921","followedNum":5,"currency":"CNY","lastUpdated":"2025-02-14T14:46:37.492Z","workingDate":"2024-10-29T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"hybrid","pinyin":"rj","memoNum":0,"appointmentDate":"2024-10-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022365,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.018782,"f_ind_h_s_r":0.9812179999999999,"f_h_a":812781,"f_ind_h_s_r_c_hy":0.05619199999999991,"f_ins_h_s_r_c_hy":-0.056192,"f_ind_h_s_r_c_1y":-0.018782000000000076,"f_ins_h_s_r_c_1y":0.018782},"fpr":{"stockId":3000000022365,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.11638744036391878,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.020305676855895197,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.045812534664448144,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.00010996261271167803,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.03668990741799063,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.000720634158059092},"fp":{"stockId":3000000022365,"type":"fp","f_p_r_d1":-0.010621932459160432,"f_cagr_p_r_fs":1.7394218054894064,"f_p_r_m1":0.12418600880866815,"f_p_r_fys":0.10878661087866082,"f_p_r_m3":0.11907579751465924,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":0.24001549833094837,"f_p_r_y1":2.878530810105338},"ff":{"stockId":3000000022365,"type":"ff","f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0018,"f_mac_fr":0.0138},"f_nlacan":{"stockId":3000000022365,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":4.1605,"f_nv_cr":0.011302868254739806},"f_as":{"stockId":3000000022365,"type":"f_as","f_tas":10778808027.4942,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022364,"__csrcFundId":14437,"stockCode":"022364","masterFundShortName":"永赢科技智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22364,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢科技智选混合发起A","lastUpdated":"2025-01-01T23:59:49.449Z","name":"永赢科技智选混合型发起式证券投资基金","pinyin":"yykjzxhhxfqszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":10001898.69,"setUpDate":"2024-10-29T16:00:00.000Z","setUpShares":10001898.69,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":26,"memoNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":600183,"holdings":19722902,"marketCap":1408412431,"netValueRatio":0.0911,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":300308,"holdings":2244881,"marketCap":1369377410,"netValueRatio":0.0885,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":2463,"holdings":18721660,"marketCap":1367991696,"netValueRatio":0.0884,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":300502,"holdings":3141726,"marketCap":1353706898,"netValueRatio":0.0875,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":2916,"holdings":5809090,"marketCap":1349393516,"netValueRatio":0.0872,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":300394,"holdings":6521978,"marketCap":1324157193,"netValueRatio":0.0856,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":2384,"holdings":7276512,"marketCap":615956740,"netValueRatio":0.0398,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":603228,"holdings":6297416,"marketCap":460278135,"netValueRatio":0.0298,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":601138,"holdings":7131400,"marketCap":442503370,"netValueRatio":0.0286,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":603083,"holdings":3251990,"marketCap":437002416,"netValueRatio":0.0283,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"任桀","d":"基金经理","wy":7,"md":"任桀先生，复旦大学理学学士、金融学硕士，7年证券相关从业经验。2018年加入永赢基金管理有限公司，历任TMT研究员、科技组组长，现任永赢基金管理有限公司权益投资部基金经理。","ad":"2024-10-29T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-04-02T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-04-01T16:00:00.000Z","value":-0.0541,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-31T16:00:00.000Z","value":-0.0377,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-30T16:00:00.000Z","value":-0.0671,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-29T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-26T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-25T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-24T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-23T16:00:00.000Z","value":-0.0551,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-22T16:00:00.000Z","value":-0.0761,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2026-03-19T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-18T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-17T16:00:00.000Z","value":-0.034,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-16T16:00:00.000Z","value":-0.0692,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-15T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-12T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-11T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-10T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-09T16:00:00.000Z","value":-0.0419,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-08T16:00:00.000Z","value":-0.0712,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-05T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-04T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-03T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-02T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-01T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-02-26T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-02-23T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-02-12T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-02-11T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-02-10T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-02-09T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-02-08T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-02-05T16:00:00.000Z","value":-0.068,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-02-04T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-03T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-02T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-02-01T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-01-25T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-01-22T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0328,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-19T16:00:00.000Z","value":-0.0584,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-18T16:00:00.000Z","value":-0.0229,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-14T16:00:00.000Z","value":-0.0191,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-13T16:00:00.000Z","value":-0.0437,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-12T16:00:00.000Z","value":-0.0649,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-11T16:00:00.000Z","value":-0.0399,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-08T16:00:00.000Z","value":-0.0304,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-07T16:00:00.000Z","value":-0.0266,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-05T16:00:00.000Z","value":-0.0187,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-30T16:00:00.000Z","value":-0.0214,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-18T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-15T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-14T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-11T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-10T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-07T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-04T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-03T16:00:00.000Z","value":-0.095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-02T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-12-01T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-11-30T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-11-27T16:00:00.000Z","value":-0.121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-11-26T16:00:00.000Z","value":-0.1227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-11-25T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-11-24T16:00:00.000Z","value":-0.1519,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-11-23T16:00:00.000Z","value":-0.1844,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-11-20T16:00:00.000Z","value":-0.1743,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2025-11-19T16:00:00.000Z","value":-0.1273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-18T16:00:00.000Z","value":-0.1335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-17T16:00:00.000Z","value":-0.1365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-16T16:00:00.000Z","value":-0.1372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-13T16:00:00.000Z","value":-0.1439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-12T16:00:00.000Z","value":-0.113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-11-11T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-11-10T16:00:00.000Z","value":-0.1093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-11-09T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-06T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-05T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-04T16:00:00.000Z","value":-0.1013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-03T16:00:00.000Z","value":-0.0981,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-11-02T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-30T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-29T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.052,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-10-21T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-10-20T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-10-19T16:00:00.000Z","value":-0.0883,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-10-16T16:00:00.000Z","value":-0.1199,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-10-15T16:00:00.000Z","value":-0.0814,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-10-14T16:00:00.000Z","value":-0.0837,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-10-13T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-10-12T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-10-09T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-09-29T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-09-28T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-09-25T16:00:00.000Z","value":-0.0427,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-09-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-14T16:00:00.000Z","value":-0.012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-08T16:00:00.000Z","value":-0.0819,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-07T16:00:00.000Z","value":-0.0781,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-04T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-03T16:00:00.000Z","value":-0.0885,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-02T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-01T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-08-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-08-14T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-08-13T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-06T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-05T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-08-03T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-07-31T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0344,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-07-23T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-22T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.011,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-06-24T16:00:00.000Z","value":-0.0247,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-06-23T16:00:00.000Z","value":-0.038,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-06-22T16:00:00.000Z","value":-0.0328,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-06-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-06-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-05T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-04T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-03T16:00:00.000Z","value":-0.1051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-06-02T16:00:00.000Z","value":-0.1542,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-29T16:00:00.000Z","value":-0.145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-28T16:00:00.000Z","value":-0.133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-27T16:00:00.000Z","value":-0.153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-26T16:00:00.000Z","value":-0.181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-25T16:00:00.000Z","value":-0.1639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-22T16:00:00.000Z","value":-0.1768,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-21T16:00:00.000Z","value":-0.1594,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-20T16:00:00.000Z","value":-0.1592,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-19T16:00:00.000Z","value":-0.1566,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-18T16:00:00.000Z","value":-0.1605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-15T16:00:00.000Z","value":-0.1484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-14T16:00:00.000Z","value":-0.1554,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-13T16:00:00.000Z","value":-0.1304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-12T16:00:00.000Z","value":-0.1464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-11T16:00:00.000Z","value":-0.1356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-08T16:00:00.000Z","value":-0.155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-07T16:00:00.000Z","value":-0.1446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-06T16:00:00.000Z","value":-0.1516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-05-05T16:00:00.000Z","value":-0.1411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-29T16:00:00.000Z","value":-0.1767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-28T16:00:00.000Z","value":-0.2042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-27T16:00:00.000Z","value":-0.2226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-24T16:00:00.000Z","value":-0.2354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-23T16:00:00.000Z","value":-0.2423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-22T16:00:00.000Z","value":-0.2074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-21T16:00:00.000Z","value":-0.2307,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-20T16:00:00.000Z","value":-0.2126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-17T16:00:00.000Z","value":-0.2383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-16T16:00:00.000Z","value":-0.2382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-15T16:00:00.000Z","value":-0.2385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-14T16:00:00.000Z","value":-0.205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-13T16:00:00.000Z","value":-0.1971,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-10T16:00:00.000Z","value":-0.2035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-09T16:00:00.000Z","value":-0.2185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-08T16:00:00.000Z","value":-0.2445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-07T16:00:00.000Z","value":-0.2707,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2025-04-06T16:00:00.000Z","value":-0.2645,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2025-04-02T16:00:00.000Z","value":-0.1387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-04-01T16:00:00.000Z","value":-0.1215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-03-31T16:00:00.000Z","value":-0.1335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-03-30T16:00:00.000Z","value":-0.1119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-03-27T16:00:00.000Z","value":-0.1317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-03-26T16:00:00.000Z","value":-0.1424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-03-25T16:00:00.000Z","value":-0.1261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-03-24T16:00:00.000Z","value":-0.1292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2025-03-23T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-20T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-19T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-03-18T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-13T16:00:00.000Z","value":-0.01,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-12T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-03-03T16:00:00.000Z","value":-0.0937,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-03-02T16:00:00.000Z","value":-0.0826,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2025-02-27T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-13T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-12T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-10T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-26T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-22T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-21T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-20T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-19T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-16T16:00:00.000Z","value":-0.0441,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-15T16:00:00.000Z","value":-0.0561,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-14T16:00:00.000Z","value":-0.0478,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-13T16:00:00.000Z","value":-0.031,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-12T16:00:00.000Z","value":-0.0695,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-09T16:00:00.000Z","value":-0.0798,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-08T16:00:00.000Z","value":-0.0848,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-07T16:00:00.000Z","value":-0.0943,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-06T16:00:00.000Z","value":-0.1054,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-05T16:00:00.000Z","value":-0.136,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-02T16:00:00.000Z","value":-0.1237,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-01T16:00:00.000Z","value":-0.0949,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-12-30T16:00:00.000Z","value":-0.0558,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-29T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-26T16:00:00.000Z","value":-0.017,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-23T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-22T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-19T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-18T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-17T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-16T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-15T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-12T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-08T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-05T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-04T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-03T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-02T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-12-01T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-28T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-27T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-26T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-25T16:00:00.000Z","value":-0.111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-24T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-21T16:00:00.000Z","value":-0.1105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-20T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-19T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-18T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-17T16:00:00.000Z","value":-0.1268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2024-11-14T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-11-13T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-12T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-11T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":4.1605},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":4.114},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8555},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8343},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7169},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7866},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7685},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8595},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7647},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8488},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.736},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7814},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8174},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7884},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.812},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.762},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8139},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.915},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.886},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.9844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8852},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8203},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7037},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7404},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7318},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7691},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7409},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6302},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6472},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.804},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8949},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7895},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8775},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8653},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7464},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7609},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6668},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.5854},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7178},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7626},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8158},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7523},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8254},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8342},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.8019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.5939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.5191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.5538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.5857},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.5688},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.5807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.4028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3828},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.354},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3396},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2795},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.1702},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.0487},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.0867},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2279},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.4049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.4408},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.4634},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3594},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3945},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3879},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.5992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.7381},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.6495},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.45},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3441},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.1095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.133},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.1253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.0334},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3524},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.4108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.4014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.3107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2654},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2576},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.077},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.9699},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.9822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.0682},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.9483},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.1338},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.0896},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.2347},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.11},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":3.0327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.7779},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.6831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.704},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.5213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.4381},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.4975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.5194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.4508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.3689},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.3745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.4802},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.2945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.2046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.1461},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.1503},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.1582},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.1634},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.1275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.1406},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.1935},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.1667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.1639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.0378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.9382},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.9383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.9682},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.9644},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.9625},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.9737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":2.0072},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.8965},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.9175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.7667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.7544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.7682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.7595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.657},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.6772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.6831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.6308},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.6731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.6648},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.6176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.5667},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.5433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.5222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.5305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.5559},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.5723},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.5824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.5083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.5156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.4639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.4562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.4061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.4076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.4096},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3899},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3694},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2706},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2139},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1628},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1688},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1935},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1974},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1919},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2273},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2195},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1689},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0856},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0758},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1254},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0922},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.118},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0815},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0812},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1288},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1399},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1308},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0442},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2229},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2176},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2407},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2364},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3205},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3721},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.4198},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.399},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.4132},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.4042},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3506},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3843},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.31},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3103},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.3736},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.375},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2409},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2477},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2238},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2499},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2264},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2177},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2548},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.241},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.256},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2503},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.2146},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1692},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1599},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1834},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1839},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1908},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1566},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.147},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1326},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1426},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1627},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1165},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1041},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0981},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0867},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0734},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0367},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0515},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.086},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1329},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1685},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1795},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1617},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1637},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1292},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1652},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1337},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1368},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1102},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1502},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1673},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1868},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1883},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1796},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1609},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.163},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1434},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1228},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1228},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1328},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1121},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.082},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0933},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0646},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.086},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0652},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1169},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1055},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0849},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0457},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.07},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1098},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1642},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1611},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.1015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0483},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":1.0262},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022365,"lxr_nv_fc":0.9766}]}