window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T12:48:04.947Z","endDate":"2026-04-10T12:48:04.947Z","stock":{"_id":3000000022364,"stockCode":"022364","masterFundShortName":"永赢科技智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22364,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢科技智选混合发起A","name":"永赢科技智选混合型发起式证券投资基金","pinyin":"yykjzxhhxfqszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":10001898.69,"setUpDate":"2024-10-29T16:00:00.000Z","setUpShares":10001898.69,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":26,"memoNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"任桀","stockType":"fund_manager","stockCode":"j101019921","exchange":"fm","tickerId":1810243640}],"hotMetrics":{"fss":{"stockId":3000000022364,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.038336999999999996,"f_ind_h_s_r":0.961663,"f_h_a":300150,"f_ind_h_s_r_c_hy":0.08929100000000001,"f_ins_h_s_r_c_hy":-0.089291,"f_ind_h_s_r_c_1y":0.743881,"f_ins_h_s_r_c_1y":-0.743881},"fpr":{"stockId":3000000022364,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.11538888272495285,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.023034934497816593,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.04425956738768719,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.03485714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.00048042277203939464},"fp":{"stockId":3000000022364,"type":"fp","f_cagr_p_r_fs":1.756338588177596,"f_p_r_d1":-0.010600190072373672,"f_p_r_m1":0.12473204715969977,"f_p_r_fys":0.1105966397671645,"f_p_r_m3":0.12073799161615861,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":0.24370370370370353,"f_p_r_y1":2.90319880974521},"ff":{"stockId":3000000022364,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.0018,"f_mac_fr":0.0138},"f_nlacan":{"stockId":3000000022364,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":4.1975,"f_nv_cr":0.01129957114634017},"f_as":{"stockId":3000000022364,"type":"f_as","f_tas":4689482149.547,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022365,"name":"永赢科技智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022365","tickerId":22365,"shortName":"永赢科技智选混合发起C","currency":"CNY","__csrcFundId":14437,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.616Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"yykjzxhhxfqszqtzjj","fundCollectionId":4000050880000,"followedNum":32,"memoNum":2,"blackenedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":600183,"holdings":19722902,"marketCap":1408412431,"netValueRatio":0.0911,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":300308,"holdings":2244881,"marketCap":1369377410,"netValueRatio":0.0885,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":2463,"holdings":18721660,"marketCap":1367991696,"netValueRatio":0.0884,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":300502,"holdings":3141726,"marketCap":1353706898,"netValueRatio":0.0875,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":2916,"holdings":5809090,"marketCap":1349393516,"netValueRatio":0.0872,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":300394,"holdings":6521978,"marketCap":1324157193,"netValueRatio":0.0856,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":2384,"holdings":7276512,"marketCap":615956740,"netValueRatio":0.0398,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":603228,"holdings":6297416,"marketCap":460278135,"netValueRatio":0.0298,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":601138,"holdings":7131400,"marketCap":442503370,"netValueRatio":0.0286,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022364,"stockId":603083,"holdings":3251990,"marketCap":437002416,"netValueRatio":0.0283,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}}],"lastFsMetrics":{"latestTurnoverRate":1.9631488161872954,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.031,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-04-02T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-04-01T16:00:00.000Z","value":-0.0536,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-31T16:00:00.000Z","value":-0.0371,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-30T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-29T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-26T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-25T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-24T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-23T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-22T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-19T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-18T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-17T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-16T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-15T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-12T16:00:00.000Z","value":-0.0621,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-11T16:00:00.000Z","value":-0.0679,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-10T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-09T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-08T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-05T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-04T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-03T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-02T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-01T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-02-26T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-02-23T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-02-12T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-02-11T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-02-10T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-02-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-02-08T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-02-05T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-02-04T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-03T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-02-02T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-02-01T16:00:00.000Z","value":-0.023,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-01-25T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-01-22T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0324,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-01-19T16:00:00.000Z","value":-0.0581,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-01-18T16:00:00.000Z","value":-0.0226,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-01-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-01-14T16:00:00.000Z","value":-0.0189,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-01-13T16:00:00.000Z","value":-0.0434,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-01-12T16:00:00.000Z","value":-0.0647,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2026-01-11T16:00:00.000Z","value":-0.0397,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-01-08T16:00:00.000Z","value":-0.0302,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-07T16:00:00.000Z","value":-0.0264,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-06T16:00:00.000Z","value":-0.009,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-05T16:00:00.000Z","value":-0.0186,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-17T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-15T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-14T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-11T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-10T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-08T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-07T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-04T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-03T16:00:00.000Z","value":-0.0945,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-02T16:00:00.000Z","value":-0.1022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-12-01T16:00:00.000Z","value":-0.1053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-11-30T16:00:00.000Z","value":-0.1061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-11-27T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-11-26T16:00:00.000Z","value":-0.1223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-11-25T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-11-24T16:00:00.000Z","value":-0.1516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-11-23T16:00:00.000Z","value":-0.1841,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-11-20T16:00:00.000Z","value":-0.174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-11-19T16:00:00.000Z","value":-0.127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-18T16:00:00.000Z","value":-0.1332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-17T16:00:00.000Z","value":-0.1362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-16T16:00:00.000Z","value":-0.137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-13T16:00:00.000Z","value":-0.1437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-11-12T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-11-11T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2025-11-10T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-09T16:00:00.000Z","value":-0.089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-04T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-03T16:00:00.000Z","value":-0.098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-11-02T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-30T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-29T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0515,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-10-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-10-20T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-10-19T16:00:00.000Z","value":-0.0879,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-10-16T16:00:00.000Z","value":-0.1195,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2025-10-15T16:00:00.000Z","value":-0.0811,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-14T16:00:00.000Z","value":-0.0834,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-13T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-10-12T16:00:00.000Z","value":-0.0609,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-09T16:00:00.000Z","value":-0.0483,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-08T16:00:00.000Z","value":-0.016,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-29T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-25T16:00:00.000Z","value":-0.0426,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-09-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0486,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-08T16:00:00.000Z","value":-0.0817,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-07T16:00:00.000Z","value":-0.078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-04T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-03T16:00:00.000Z","value":-0.0885,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-09-02T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-01T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-08-14T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-08-13T16:00:00.000Z","value":-0.0426,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-06T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-05T16:00:00.000Z","value":-0.016,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-08-03T16:00:00.000Z","value":-0.03,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-07-31T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-23T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-22T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-21T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-20T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.011,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-06-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-06-23T16:00:00.000Z","value":-0.0379,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-06-22T16:00:00.000Z","value":-0.0327,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-06-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-06-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-06-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-06-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-06-05T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-06-04T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-06-03T16:00:00.000Z","value":-0.1036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-06-02T16:00:00.000Z","value":-0.1528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-29T16:00:00.000Z","value":-0.1437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-28T16:00:00.000Z","value":-0.1317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-27T16:00:00.000Z","value":-0.1517,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-26T16:00:00.000Z","value":-0.1798,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-25T16:00:00.000Z","value":-0.1626,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-22T16:00:00.000Z","value":-0.1756,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-21T16:00:00.000Z","value":-0.1581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-20T16:00:00.000Z","value":-0.1581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-19T16:00:00.000Z","value":-0.1555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-18T16:00:00.000Z","value":-0.1593,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-15T16:00:00.000Z","value":-0.1472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-14T16:00:00.000Z","value":-0.1543,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-13T16:00:00.000Z","value":-0.1292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-12T16:00:00.000Z","value":-0.1453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-11T16:00:00.000Z","value":-0.1345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-08T16:00:00.000Z","value":-0.1539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-07T16:00:00.000Z","value":-0.1435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-06T16:00:00.000Z","value":-0.1505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-05-05T16:00:00.000Z","value":-0.14,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-29T16:00:00.000Z","value":-0.1761,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-28T16:00:00.000Z","value":-0.2036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-27T16:00:00.000Z","value":-0.2221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-24T16:00:00.000Z","value":-0.2349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-23T16:00:00.000Z","value":-0.2418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-22T16:00:00.000Z","value":-0.2069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-21T16:00:00.000Z","value":-0.2302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-20T16:00:00.000Z","value":-0.2122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-17T16:00:00.000Z","value":-0.2378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-16T16:00:00.000Z","value":-0.2378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-15T16:00:00.000Z","value":-0.2382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-14T16:00:00.000Z","value":-0.2046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-13T16:00:00.000Z","value":-0.1968,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-10T16:00:00.000Z","value":-0.2032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-09T16:00:00.000Z","value":-0.2182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-08T16:00:00.000Z","value":-0.2442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-07T16:00:00.000Z","value":-0.2704,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2025-04-06T16:00:00.000Z","value":-0.2643,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-04-02T16:00:00.000Z","value":-0.1384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-04-01T16:00:00.000Z","value":-0.1213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-03-31T16:00:00.000Z","value":-0.1334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-03-30T16:00:00.000Z","value":-0.1117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-03-27T16:00:00.000Z","value":-0.1316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-03-26T16:00:00.000Z","value":-0.1422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-03-25T16:00:00.000Z","value":-0.126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-03-24T16:00:00.000Z","value":-0.129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-03-23T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-03-20T16:00:00.000Z","value":-0.0565,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-03-19T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-03-18T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-13T16:00:00.000Z","value":-0.01,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-12T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0517,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-03-03T16:00:00.000Z","value":-0.0936,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2025-03-02T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-02-27T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-17T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-12T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-10T16:00:00.000Z","value":-0.012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-26T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-22T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-21T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-16T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-15T16:00:00.000Z","value":-0.0558,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-14T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-13T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-12T16:00:00.000Z","value":-0.0692,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-09T16:00:00.000Z","value":-0.0795,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-08T16:00:00.000Z","value":-0.0845,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-07T16:00:00.000Z","value":-0.0941,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-06T16:00:00.000Z","value":-0.1053,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-05T16:00:00.000Z","value":-0.1358,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2025-01-02T16:00:00.000Z","value":-0.1235,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-01-01T16:00:00.000Z","value":-0.0948,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-30T16:00:00.000Z","value":-0.0557,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-12-29T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-12-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-23T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-22T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-19T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-18T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-17T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-16T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-15T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-12T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-09T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-08T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-05T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-04T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-03T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-02T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-12-01T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-28T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-27T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-26T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-25T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-24T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-21T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-20T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-19T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-18T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-17T16:00:00.000Z","value":-0.1267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2024-11-14T16:00:00.000Z","value":-0.1065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-11-13T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-12T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-11T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":4.1975},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":4.1506},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8894},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.868},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7494},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8388},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8195},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8929},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7972},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.86},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7675},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7442},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8132},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.732},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8437},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7932},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8455},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.9474},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.9179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":4.017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.917},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7332},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7701},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7614},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7704},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6757},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7284},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8347},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.925},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8187},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.9074},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.744},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8947},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7366},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6377},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7747},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7891},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7453},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7902},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7795},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.8584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7617},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6193},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.5438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.5787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.5935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.4261},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.4058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3369},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.1913},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2604},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.221},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3372},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.347},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.4268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.4627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.4853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.4159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.4091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.6217},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7614},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.7132},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.672},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.4712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.1284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.0201},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.1518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.0516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.4017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3713},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.43},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.4205},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.3627},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2446},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2753},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.0936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.9859},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.9982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.0844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.9639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.1503},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.1058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.2517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.1262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":3.0484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.7923},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.6969},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.7179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.5341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.4505},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.5101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.5321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.4631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.3807},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.3863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.4925},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.3058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.2155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.1566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.1607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.1686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.1738},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.1377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.1508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.2039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.1741},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.0473},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.9472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.9472},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.9773},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.9734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.9715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.9827},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":2.0163},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.9261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.7746},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.7622},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.776},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.7588},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.7672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.6643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.6845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.6903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.6378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.6803},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.6719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.6245},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.5733},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.5498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.5286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.5368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.5623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.5788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.5888},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.5145},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.5217},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.4697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.462},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.4117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.4131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.4151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3953},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2755},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2055},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2185},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.207},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1671},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1915},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.198},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1962},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2134},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.239},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2039},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2187},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2087},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1723},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1285},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0953},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.121},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0845},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1318},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1124},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0381},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2259},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2503},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2331},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2357},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2436},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3425},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.403},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.4229},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3809},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.4162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.4071},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3534},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3679},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3871},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2699},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3127},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3736},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3841},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3781},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3761},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.3775},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2432},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.25},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.226},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2521},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2285},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2197},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2569},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.243},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2581},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2523},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2165},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.171},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1615},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.185},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1855},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1923},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.158},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1484},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1339},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.144},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1641},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1178},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0879},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0745},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0378},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0526},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0871},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.134},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1696},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1806},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.2009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1626},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1647},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1301},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1661},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1345},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1376},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1109},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1509},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.168},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1875},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.189},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1803},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1616},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1636},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1439},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1233},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1233},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1333},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1125},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0824},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0936},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.065},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0864},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0655},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1172},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1058},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0851},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0459},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0702},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.11},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1644},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1613},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.1017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0485},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0331},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":1.0263},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022364,"lxr_nv_fc":0.9766}]}