window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T04:35:53.623Z","endDate":"2026-05-02T04:35:53.623Z","stock":{"_id":3000000022363,"name":"渤海汇金1个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022363","tickerId":22363,"shortName":"渤海汇金1个月持有债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-16T16:00:00.000Z","pinyin":"bhhj1gycyqzqxfqszqtzjj","fundCollectionId":4000051050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"李杨","stockType":"fund_manager","stockCode":"db20056223","exchange":"fm","tickerId":1225174270},{"name":"高延龙","stockType":"fund_manager","stockCode":"db20749850","exchange":"fm","tickerId":72512204270}],"hotMetrics":{"fss":{"stockId":3000000022363,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9986,"f_ind_h_s_r":0.0014000000000000002,"f_h_a":24},"fpr":{"stockId":3000000022363,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8688614540466393,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7060298192373664,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4476075915530607,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5781572786117615,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5964089508240654,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6715456674473068},"fp":{"stockId":3000000022363,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.015959055080621676,"f_p_r_m1":0.0024777006937564128,"f_p_r_m3":0.007653991184172204,"f_p_r_m6":0.01076001422550732,"f_p_r_fys":0.00935492632965218,"f_p_r_y1":0.015708779283166274},"ff":{"stockId":3000000022363,"type":"ff","f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022363,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0115,"f_nv_cr":-0.00009885330170011919},"f_as":{"stockId":3000000022363,"type":"f_as","f_tas":42422.564000000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022362,"__csrcFundId":14863,"stockCode":"022362","masterFundShortName":"渤海汇金1个月持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22362,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金1个月持有债券发起(022362)","lastUpdated":"2026-05-01T03:30:00.838Z","name":"渤海汇金1个月持有期债券型发起式证券投资基金","pinyin":"bhhj1gycyqzqxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":1623039464.57,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":1623039464.57,"inceptionDate":"2025-04-16T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbb21398d79843003d00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"160213","stockName":"16国开13","holdings":1000000,"marketCap":102490000,"netValueRatio":0.0905,"lastUpdated":"2026-04-22T16:47:46.546Z"},{"_id":"69e8fbb21398d79843003d01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"200310","stockName":"20进出10","holdings":900000,"marketCap":95543679,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:47:46.550Z"},{"_id":"69e8fbb21398d79843003d02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"230403","stockName":"23农发03","holdings":800000,"marketCap":82248547,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:47:46.553Z"},{"_id":"69e8fbb21398d79843003d03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"2520006","stockName":"25江苏银行01","holdings":800000,"marketCap":81744416,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:47:46.556Z"},{"_id":"69e8fbb21398d79843003d04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"250413","stockName":"25农发13","holdings":700000,"marketCap":71161309,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:47:46.560Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022363,"date":"2026-03-11T16:00:00.000Z","exDate":"2026-03-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0115},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0116},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0112},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0113},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0113},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0108},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0106},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0101},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0099},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0096},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0089},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0088},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0091},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0082},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0081},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0081},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0065},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0067},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0066},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0063},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0055},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0054},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0057},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0059},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0055},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0046},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0043},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0041},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0038},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0038},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0038},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0037},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0034},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0022},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0017},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":1.0002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9966},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9968},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9971},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9969},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9966},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9971},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9969},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9969},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9979},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9979},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9968},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9967},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9967},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9969},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9969},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9969},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9969},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9969},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9961},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9959},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9956},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9953},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9953},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9953},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9952},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022363,"lxr_nv_fc":0.9951}]}