window.pageData = {"fund":{"_id":3000000022362,"stockCode":"022362","masterFundShortName":"渤海汇金1个月持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22362,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金1个月持有债券发起A","name":"渤海汇金1个月持有期债券型发起式证券投资基金","pinyin":"bhhj1gycyqzqxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":1623039464.57,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":1623039464.57,"inceptionDate":"2025-04-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"李杨","stockType":"fund_manager","stockCode":"db20056223","exchange":"fm","tickerId":1225174270},{"name":"高延龙","stockType":"fund_manager","stockCode":"db20749850","exchange":"fm","tickerId":72512204270}],"hotMetrics":{"fss":{"stockId":3000000022362,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":28},"fpr":{"stockId":3000000022362,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8521262002743484,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6569468267581475,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3698209035017375,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4924941468117339,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.533297601500737,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5860655737704918},"fp":{"stockId":3000000022362,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.017408979829976357,"f_p_r_m1":0.0026724735227161567,"f_p_r_m3":0.008242852737804673,"f_p_r_m6":0.011749958665634441,"f_p_r_fys":0.01004346503558029,"f_p_r_y1":0.017209041176420303},"ff":{"stockId":3000000022362,"type":"ff","f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022362,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.013,"f_nv_cr":-0.00009870693909763695},"f_as":{"stockId":3000000022362,"type":"f_as","f_tas":1131874078.0104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022363,"name":"渤海汇金1个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022363","tickerId":22363,"shortName":"渤海汇金1个月持有债券发起C","currency":"CNY","__csrcFundId":14863,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:43.916Z","inceptionDate":"2025-04-16T16:00:00.000Z","pinyin":"bhhj1gycyqzqxfqszqtzjj","fundCollectionId":4000051050000}],"bondHoldings":[{"_id":"69e8fbb21398d79843003d00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"160213","stockName":"16国开13","holdings":1000000,"marketCap":102490000,"netValueRatio":0.0905,"lastUpdated":"2026-04-22T16:47:46.546Z"},{"_id":"69e8fbb21398d79843003d01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"200310","stockName":"20进出10","holdings":900000,"marketCap":95543679,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:47:46.550Z"},{"_id":"69e8fbb21398d79843003d02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"230403","stockName":"23农发03","holdings":800000,"marketCap":82248547,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:47:46.553Z"},{"_id":"69e8fbb21398d79843003d03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"2520006","stockName":"25江苏银行01","holdings":800000,"marketCap":81744416,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:47:46.556Z"},{"_id":"69e8fbb21398d79843003d04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"250413","stockName":"25农发13","holdings":700000,"marketCap":71161309,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:47:46.560Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022362},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022362},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022362},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022362},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022362},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022362},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022362},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022362},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022362},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022362},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022362,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022362},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022362},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022362},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022362},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022362},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022362},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022362},{"stockId":3000000022362,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022362},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022362},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022362},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022362},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022362},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022362},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022362},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022362},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022362},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022362},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022362}],"sharesList":[{"s":1120223751,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022362,"source":"csrc_xbrl","s_forward":1120223751},{"s":1170133903,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022362,"source":"csrc_xbrl","s_forward":1170133903},{"s":1170148026,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022362,"source":"csrc_xbrl","s_forward":1170148026},{"s":1370407601,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022362,"source":"csrc_xbrl","s_forward":1370407601},{"_id":3000000022362,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":1623039464.57,"date":"2025-04-16T16:00:00.000Z","stockId":3000000022362,"s":1623039464.57,"source":"csrc_xbrl","s_forward":1623039464.57}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022362,"assetScale":1131874078.0104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022362,"assetScale":1179377960.8337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022362,"assetScale":1173424440.4728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022362,"assetScale":1375752190.6439},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022362,"assetScale":1623039464.57}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022362,"netValue":1.013,"totalNetValue":1.018,"netValue_forward":1.013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022362,"netValue":1.0131,"totalNetValue":1.0181,"netValue_forward":1.0130999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022362,"netValue":1.0126,"totalNetValue":1.0176,"netValue_forward":1.0126},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022362,"netValue":1.0124,"totalNetValue":1.0174,"netValue_forward":1.0124},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022362,"netValue":1.0127,"totalNetValue":1.0177,"netValue_forward":1.0127},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022362,"netValue":1.0127,"totalNetValue":1.0177,"netValue_forward":1.0127},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022362,"netValue":1.0127,"totalNetValue":1.0177,"netValue_forward":1.0127},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022362,"netValue":1.0124,"totalNetValue":1.0174,"netValue_forward":1.0124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022362,"netValue":1.0122,"totalNetValue":1.0172,"netValue_forward":1.0122},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022362,"netValue":1.0119,"totalNetValue":1.0169,"netValue_forward":1.0119},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022362,"netValue":1.0115,"totalNetValue":1.0165,"netValue_forward":1.0114999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022362,"netValue":1.0113,"totalNetValue":1.0163,"netValue_forward":1.0112999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022362,"netValue":1.0111,"totalNetValue":1.0161,"netValue_forward":1.0110999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022362,"netValue":1.011,"totalNetValue":1.016,"netValue_forward":1.0109999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022362,"netValue":1.0109,"totalNetValue":1.0159,"netValue_forward":1.0109},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022362,"netValue":1.0109,"totalNetValue":1.0159,"netValue_forward":1.0109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022362,"netValue":1.0111,"totalNetValue":1.0161,"netValue_forward":1.0110999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022362,"netValue":1.0111,"totalNetValue":1.0161,"netValue_forward":1.0110999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022362,"netValue":1.0108,"totalNetValue":1.0158,"netValue_forward":1.0108},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022362,"netValue":1.0102,"totalNetValue":1.0152,"netValue_forward":1.0102},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022362,"netValue":1.0101,"totalNetValue":1.0151,"netValue_forward":1.0101},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022362,"netValue":1.0104,"totalNetValue":1.0154,"netValue_forward":1.0104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022362,"netValue":1.0103,"totalNetValue":1.0153,"netValue_forward":1.0102999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022362,"netValue":1.0097,"totalNetValue":1.0147,"netValue_forward":1.0096999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022362,"netValue":1.0095,"totalNetValue":1.0145,"netValue_forward":1.0095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022362,"netValue":1.0094,"totalNetValue":1.0144,"netValue_forward":1.0093999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022362,"netValue":1.0094,"totalNetValue":1.0144,"netValue_forward":1.0093999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022362,"netValue":1.0093,"totalNetValue":1.0143,"netValue_forward":1.0092999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022362,"netValue":1.0094,"totalNetValue":1.0144,"netValue_forward":1.0093999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022362,"netValue":1.0092,"totalNetValue":1.0142,"netValue_forward":1.0092000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022362,"netValue":1.009,"totalNetValue":1.014,"netValue_forward":1.009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022362,"netValue":1.0086,"totalNetValue":1.0136,"netValue_forward":1.0086},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022362,"netValue":1.0083,"totalNetValue":1.0133,"netValue_forward":1.0082999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022362,"netValue":1.0084,"totalNetValue":1.0134,"netValue_forward":1.0084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022362,"netValue":1.008,"totalNetValue":1.013,"netValue_forward":1.0080019735543713},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022362,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0077034537201497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022362,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0077034537201497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022362,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0075044404973355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022362,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0080019735543713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022362,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0078029603315568},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022362,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0077034537201497},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022362,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0074049338859283},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022362,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.007205920663114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022362,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0066088809946712},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022362,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0065093743832643},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022362,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0068078942174856},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022362,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0070069074402999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022362,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0066088809946712},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022362,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0065093743832643},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022362,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0062108545490427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022362,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0061113479376358},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022362,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0061113479376358},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022362,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0056138148805998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022362,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0053152950463784},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022362,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0050167752121568},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022362,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0050167752121568},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022362,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.00491726860075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022362,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0047182553779355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022362,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0048177619893426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022362,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0048177619893426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022362,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0046187487665283},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022362,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0047182553779355},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022362,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0046187487665283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022362,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.004320228932307},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022362,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.004320228932307},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022362,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0042207223208999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022362,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0039222024866783},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022362,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.003723189263864},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022362,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0033251628182354},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022362,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0031261495954211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022362,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0030266429840142},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022362,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0029271363726069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022362,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0026286165383855},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022362,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0024296033155713},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022362,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0021310834813497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022362,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.002330096704164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022362,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0029271363726069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022362,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0029271363726069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022362,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0027281231497926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022362,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0028276297611998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022362,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0032256562068285},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022362,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0031261495954211},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022362,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0031261495954211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022362,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0030266429840142},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022362,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0027281231497926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022362,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0028276297611998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022362,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0024296033155713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022362,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0020315768699426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022362,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.001733057035721},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022362,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.001633550424314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022362,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0021310834813497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022362,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.002230590092757},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022362,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0019320702585353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022362,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.001733057035721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022362,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0013350305900925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022362,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0013350305900925},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022362,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.001136017367278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022362,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0018325636471284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022362,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0020315768699426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022362,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0021310834813497},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022362,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0020315768699426},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022362,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.001733057035721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022362,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0019320702585353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022362,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.002330096704164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022362,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0025291099269784},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022362,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0025291099269784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022362,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0025291099269784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022362,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.002330096704164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022362,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.002330096704164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022362,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.002330096704164},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022362,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0021310834813497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022362,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0018325636471284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022362,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.001733057035721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022362,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0014345372014997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022362,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0012355239786854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022362,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0012355239786854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022362,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0015340438129068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022362,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0018325636471284},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022362,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0018325636471284},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022362,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0019320702585353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022362,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0018325636471284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022362,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0012355239786854},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022362,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0007379909216498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022362,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.000240457864614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022362,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9995439115847639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022362,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9993448983619496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022362,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9993448983619496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022362,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9992453917505425},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022362,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9991458851391355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022362,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.998847365304914},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022362,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9991458851391355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022362,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.998747858693507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022362,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9986483520820998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022362,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.998747858693507},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022362,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.998847365304914},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022362,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9983498322478783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022362,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9983498322478783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022362,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9978522991908424},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022362,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9972552595223997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022362,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9972552595223997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022362,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9970562462995854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022362,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9971557529109925},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022362,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9977527925794354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022362,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9982503256364713},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022362,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9979518058022496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022362,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9982503256364713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022362,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9983498322478783},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022362,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9979518058022496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022362,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9975537793566212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022362,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9972552595223997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022362,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9969567396881782},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022362,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.996757726465364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022362,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9974542727452139},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022362,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9977527925794354},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022362,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9982503256364713},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022362,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.998747858693507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022362,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9985488454706926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022362,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9981508190250641},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022362,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9979518058022496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022362,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9976532859680282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022362,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9974542727452139},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022362,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9978522991908424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022362,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9978522991908424},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022362,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9976532859680282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022362,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9971557529109925},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022362,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9972552595223997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022362,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9969567396881782},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022362,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9970562462995854},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022362,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.996757726465364},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022362,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9982503256364713},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022362,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9985488454706926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022362,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.998747858693507},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022362,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9986483520820998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022362,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9990463785277283},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022362,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9995439115847639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022362,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9993448983619496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022362,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9990463785277283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022362,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9989468719163213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022362,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9990463785277283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022362,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9989468719163213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022362,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.998747858693507},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022362,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9980513124136566},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022362,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9973547661338067},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022362,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9981508190250641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022362,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9974542727452139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022362,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9975537793566212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022362,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9986483520820998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022362,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9991458851391355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022362,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9994444049733568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022362,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9998424314189853},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022362,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9998424314189853},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022362,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9997429248075781},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022362,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9996434181961711},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022362,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9990463785277283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022362,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9993448983619496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022362,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9994444049733568},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022362,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9999419380303923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022362,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0000414446417996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022362,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0003399644760214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022362,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.000240457864614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022362,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9999419380303923},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022362,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9998424314189853},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022362,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9992453917505425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022362,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9989468719163213},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022362,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9989468719163213},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022362,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.998747858693507},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022362,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9986483520820998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022362,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.998847365304914},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022362,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9991458851391355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022362,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9989468719163213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022362,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.998847365304914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022362,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9986483520820998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022362,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9986483520820998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022362,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9982503256364713},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022362,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9980513124136566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022362,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9981508190250641},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022362,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9982503256364713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022362,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9980513124136566},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022362,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9980513124136566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022362,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9977527925794354},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022362,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9970562462995854},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022362,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.996857233076771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022362,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.996757726465364},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022362,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.996757726465364},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022362,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.996160686796921},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022362,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9966582198539568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022362,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9969567396881782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022362,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9972552595223997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022362,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9971557529109925},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022362,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9970562462995854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022362,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9970562462995854},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022362,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9970562462995854},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022362,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9969567396881782},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022362,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9966582198539568},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022362,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9969567396881782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022362,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9972552595223997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022362,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9973547661338067},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022362,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9969567396881782},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022362,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9973547661338067},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022362,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9970562462995854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022362,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.996160686796921},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022362,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9960611801855139},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022362,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9958621669626997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022362,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9956631537398852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022362,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.995464140517071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022362,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.995364633905664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022362,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.995364633905664},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022362,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9952651272942568},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022362,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9952651272942568},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022362,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9952651272942568},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022362,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9951656206828497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022362,"netValue":1,"totalNetValue":1,"netValue_forward":0.9950661140714425}],"influencesList":[{"stockId":3000000022362,"date":"2026-03-11T16:00:00.000Z","exDate":"2026-03-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}