window.pageData = {"startDate":"2024-06-14T02:25:41.736Z","endDate":"2026-06-14T02:25:41.736Z","stock":{"_id":3000000022362,"stockCode":"022362","masterFundShortName":"渤海汇金1个月持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22362,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金1个月持有债券发起A","name":"渤海汇金1个月持有期债券型发起式证券投资基金","pinyin":"bhhj1gycyqzqxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":1623039464.57,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":1623039464.57,"inceptionDate":"2025-04-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"李杨","stockType":"fund_manager","stockCode":"db20056223","exchange":"fm","tickerId":1225174270},{"name":"高延龙","stockType":"fund_manager","stockCode":"db20749850","exchange":"fm","tickerId":72512204270}],"hotMetrics":{"fss":{"stockId":3000000022362,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":28},"fpr":{"stockId":3000000022362,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8468997541655285,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.45816420060233076,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.44154807820188857,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5252812796529754,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4951651893634166,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5342010122921186},"fp":{"stockId":3000000022362,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.017521914740187494,"f_p_r_m1":0.0013809429867823741,"f_p_r_m3":0.007140885270539243,"f_p_r_m6":0.01304112479302555,"f_p_r_fys":0.01223704413042559,"f_p_r_y1":0.017080766403205994},"ff":{"stockId":3000000022362,"type":"ff","f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022362,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0152,"f_nv_cr":0.0002955956251848857},"f_as":{"stockId":3000000022362,"type":"f_as","f_tas":1131874078.0104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022363,"name":"渤海汇金1个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022363","tickerId":22363,"shortName":"渤海汇金1个月持有债券发起C","currency":"CNY","__csrcFundId":14863,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:43.916Z","inceptionDate":"2025-04-16T16:00:00.000Z","pinyin":"bhhj1gycyqzqxfqszqtzjj","fundCollectionId":4000051050000}],"bondHoldings":[{"_id":"69e8fbb21398d79843003d00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"160213","stockName":"16国开13","holdings":1000000,"marketCap":102490000,"netValueRatio":0.0905,"lastUpdated":"2026-04-22T16:47:46.546Z"},{"_id":"69e8fbb21398d79843003d01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"200310","stockName":"20进出10","holdings":900000,"marketCap":95543679,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:47:46.550Z"},{"_id":"69e8fbb21398d79843003d02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"230403","stockName":"23农发03","holdings":800000,"marketCap":82248547,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:47:46.553Z"},{"_id":"69e8fbb21398d79843003d03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"2520006","stockName":"25江苏银行01","holdings":800000,"marketCap":81744416,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:47:46.556Z"},{"_id":"69e8fbb21398d79843003d04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022362,"stockCode":"250413","stockName":"25农发13","holdings":700000,"marketCap":71161309,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:47:46.560Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022362,"nv":1.0152,"tnv":1.0202},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022362,"nv":1.0149,"tnv":1.0199},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022362,"nv":1.0154,"tnv":1.0204},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022362,"nv":1.0157,"tnv":1.0207},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022362,"nv":1.0162,"tnv":1.0212},{"stockId":3000000022362,"date":"2026-06-04T16:00:00.000Z","nv":1.0166,"tnv":1.0216},{"stockId":3000000022362,"date":"2026-06-03T16:00:00.000Z","nv":1.017,"tnv":1.022},{"stockId":3000000022362,"date":"2026-06-02T16:00:00.000Z","nv":1.0168,"tnv":1.0218},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022362,"nv":1.0169,"tnv":1.0219},{"stockId":3000000022362,"date":"2026-05-31T16:00:00.000Z","nv":1.0169,"tnv":1.0219},{"stockId":3000000022362,"date":"2026-05-28T16:00:00.000Z","nv":1.0166,"tnv":1.0216},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022362,"nv":1.0165,"tnv":1.0215},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022362,"nv":1.0162,"tnv":1.0212},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022362,"nv":1.0157,"tnv":1.0207},{"stockId":3000000022362,"date":"2026-05-24T16:00:00.000Z","nv":1.0152,"tnv":1.0202},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022362,"nv":1.015,"tnv":1.02},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022362,"nv":1.0151,"tnv":1.0201},{"stockId":3000000022362,"date":"2026-05-19T16:00:00.000Z","nv":1.0151,"tnv":1.0201},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022362,"nv":1.015,"tnv":1.02},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022362,"nv":1.0146,"tnv":1.0196},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022362,"nv":1.0143,"tnv":1.0193},{"stockId":3000000022362,"date":"2026-05-13T16:00:00.000Z","nv":1.0142,"tnv":1.0192},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022362,"nv":1.0142,"tnv":1.0192},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022362,"nv":1.0138,"tnv":1.0188},{"stockId":3000000022362,"date":"2026-05-10T16:00:00.000Z","nv":1.0136,"tnv":1.0186},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022362,"nv":1.0133,"tnv":1.0183},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022362,"nv":1.0132,"tnv":1.0182},{"stockId":3000000022362,"date":"2026-05-05T16:00:00.000Z","nv":1.0129,"tnv":1.0179},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022362,"nv":1.013,"tnv":1.018},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022362,"nv":1.0131,"tnv":1.0181},{"stockId":3000000022362,"date":"2026-04-27T16:00:00.000Z","nv":1.0126,"tnv":1.0176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022362,"nv":1.0124,"tnv":1.0174},{"stockId":3000000022362,"date":"2026-04-23T16:00:00.000Z","nv":1.0127,"tnv":1.0177},{"stockId":3000000022362,"date":"2026-04-22T16:00:00.000Z","nv":1.0127,"tnv":1.0177},{"stockId":3000000022362,"date":"2026-04-21T16:00:00.000Z","nv":1.0127,"tnv":1.0177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022362,"nv":1.0124,"tnv":1.0174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022362,"nv":1.0122,"tnv":1.0172},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022362,"nv":1.0119,"tnv":1.0169},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022362,"nv":1.0115,"tnv":1.0165},{"stockId":3000000022362,"date":"2026-04-14T16:00:00.000Z","nv":1.0113,"tnv":1.0163},{"stockId":3000000022362,"date":"2026-04-13T16:00:00.000Z","nv":1.0111,"tnv":1.0161},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022362,"nv":1.011,"tnv":1.016},{"stockId":3000000022362,"date":"2026-04-09T16:00:00.000Z","nv":1.0109,"tnv":1.0159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022362,"nv":1.0109,"tnv":1.0159},{"stockId":3000000022362,"date":"2026-04-07T16:00:00.000Z","nv":1.0111,"tnv":1.0161},{"stockId":3000000022362,"date":"2026-04-06T16:00:00.000Z","nv":1.0111,"tnv":1.0161},{"stockId":3000000022362,"date":"2026-04-02T16:00:00.000Z","nv":1.0108,"tnv":1.0158},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022362,"nv":1.0102,"tnv":1.0152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022362,"nv":1.0101,"tnv":1.0151},{"stockId":3000000022362,"date":"2026-03-30T16:00:00.000Z","nv":1.0104,"tnv":1.0154},{"stockId":3000000022362,"date":"2026-03-29T16:00:00.000Z","nv":1.0103,"tnv":1.0153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022362,"nv":1.0097,"tnv":1.0147},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022362,"nv":1.0095,"tnv":1.0145},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022362,"nv":1.0094,"tnv":1.0144},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022362,"nv":1.0094,"tnv":1.0144},{"stockId":3000000022362,"date":"2026-03-22T16:00:00.000Z","nv":1.0093,"tnv":1.0143},{"stockId":3000000022362,"date":"2026-03-19T16:00:00.000Z","nv":1.0094,"tnv":1.0144},{"stockId":3000000022362,"date":"2026-03-18T16:00:00.000Z","nv":1.0092,"tnv":1.0142},{"stockId":3000000022362,"date":"2026-03-17T16:00:00.000Z","nv":1.009,"tnv":1.014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022362,"nv":1.0086,"tnv":1.0136},{"stockId":3000000022362,"date":"2026-03-15T16:00:00.000Z","nv":1.0083,"tnv":1.0133},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022362,"nv":1.0084,"tnv":1.0134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022362,"nv":1.008,"tnv":1.013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022362,"nv":1.0127,"tnv":1.0127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022362,"nv":1.0127,"tnv":1.0127},{"stockId":3000000022362,"date":"2026-03-08T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000022362,"date":"2026-03-05T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000022362,"date":"2026-03-04T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000022362,"date":"2026-03-03T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022362,"nv":1.0124,"tnv":1.0124},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022362,"nv":1.0122,"tnv":1.0122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022362,"nv":1.0116,"tnv":1.0116},{"stockId":3000000022362,"date":"2026-02-25T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022362,"nv":1.0118,"tnv":1.0118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022362,"nv":1.012,"tnv":1.012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022362,"nv":1.0116,"tnv":1.0116},{"stockId":3000000022362,"date":"2026-02-11T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000022362,"date":"2026-02-10T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022362,"nv":1.0111,"tnv":1.0111},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022362,"nv":1.0111,"tnv":1.0111},{"stockId":3000000022362,"date":"2026-02-05T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000022362,"date":"2026-02-04T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000022362,"date":"2026-02-03T16:00:00.000Z","nv":1.01,"tnv":1.01},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022362,"nv":1.01,"tnv":1.01},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022362,"nv":1.0099,"tnv":1.0099},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022362,"nv":1.0097,"tnv":1.0097},{"stockId":3000000022362,"date":"2026-01-28T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022362,"nv":1.0098,"tnv":1.0098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022362,"nv":1.0096,"tnv":1.0096},{"stockId":3000000022362,"date":"2026-01-25T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022362,"nv":1.0096,"tnv":1.0096},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022362,"nv":1.0093,"tnv":1.0093},{"stockId":3000000022362,"date":"2026-01-20T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022362,"nv":1.0092,"tnv":1.0092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022362,"nv":1.0089,"tnv":1.0089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022362,"nv":1.0087,"tnv":1.0087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022362,"nv":1.0083,"tnv":1.0083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022362,"nv":1.0081,"tnv":1.0081},{"stockId":3000000022362,"date":"2026-01-12T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022362,"nv":1.0079,"tnv":1.0079},{"stockId":3000000022362,"date":"2026-01-08T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022362,"nv":1.0074,"tnv":1.0074},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022362,"nv":1.0071,"tnv":1.0071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022362,"nv":1.0073,"tnv":1.0073},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022362,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022362,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022362,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022362,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022362,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022362,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022362,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022362,"nv":1.008,"tnv":1.008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022362,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022362,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022362,"nv":1.0074,"tnv":1.0074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022362,"nv":1.007,"tnv":1.007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022362,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022362,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022362,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022362,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022362,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022362,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022362,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022362,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022362,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022362,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022362,"nv":1.007,"tnv":1.007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022362,"nv":1.0071,"tnv":1.0071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022362,"nv":1.007,"tnv":1.007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022362,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022362,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022362,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022362,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022362,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022362,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022362,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022362,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022362,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022362,"nv":1.0071,"tnv":1.0071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022362,"nv":1.0068,"tnv":1.0068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022362,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022362,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022362,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022362,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022362,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022362,"nv":1.0068,"tnv":1.0068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022362,"nv":1.0068,"tnv":1.0068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022362,"nv":1.0069,"tnv":1.0069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022362,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022362,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022362,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022362,"nv":1.0052,"tnv":1.0052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022362,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022362,"nv":1.0043,"tnv":1.0043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022362,"nv":1.0043,"tnv":1.0043},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022362,"nv":1.0042,"tnv":1.0042},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022362,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022362,"nv":1.0038,"tnv":1.0038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022362,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022362,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022362,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022362,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022362,"nv":1.0038,"tnv":1.0038},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022362,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022362,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022362,"nv":1.0028,"tnv":1.0028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022362,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022362,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022362,"nv":1.002,"tnv":1.002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022362,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022362,"nv":1.0027,"tnv":1.0027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022362,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022362,"nv":1.0029,"tnv":1.0029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022362,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022362,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022362,"nv":1.0029,"tnv":1.0029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022362,"nv":1.0025,"tnv":1.0025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022362,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022362,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022362,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022362,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022362,"nv":1.0027,"tnv":1.0027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022362,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022362,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022362,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022362,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022362,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022362,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022362,"nv":1.0024,"tnv":1.0024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022362,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022362,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022362,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022362,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022362,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022362,"nv":1.0019,"tnv":1.0019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022362,"nv":1.002,"tnv":1.002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022362,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022362,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022362,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022362,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022362,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022362,"nv":1.004,"tnv":1.004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022362,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022362,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022362,"nv":1.004,"tnv":1.004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022362,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022362,"nv":1.004,"tnv":1.004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022362,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022362,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022362,"nv":1.003,"tnv":1.003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022362,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022362,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022362,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022362,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022362,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022362,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022362,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022362,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022362,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022362,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022362,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022362,"nv":1.004,"tnv":1.004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022362,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022362,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022362,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022362,"nv":1.005,"tnv":1.005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022362,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022362,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022362,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022362,"nv":1.0048,"tnv":1.0048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022362,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022362,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022362,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022362,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022362,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022362,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022362,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022362,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022362,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022362,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022362,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022362,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022362,"nv":1.003,"tnv":1.003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022362,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022362,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022362,"nv":1.003,"tnv":1.003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022362,"nv":1.003,"tnv":1.003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022362,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022362,"nv":1.002,"tnv":1.002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022362,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022362,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022362,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022362,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022362,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022362,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022362,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022362,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022362,"nv":1.002,"tnv":1.002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022362,"nv":1.002,"tnv":1.002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022362,"nv":1.002,"tnv":1.002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022362,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022362,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022362,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022362,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022362,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022362,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022362,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022362,"nv":1.002,"tnv":1.002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022362,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022362,"nv":1.001,"tnv":1.001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022362,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022362,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022362,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022362,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022362,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022362,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022362,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022362,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022362,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022362,"nv":1,"tnv":1}],"influencesList":[{"stockId":3000000022362,"date":"2026-03-11T16:00:00.000Z","exDate":"2026-03-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}