window.pageData = {"fund":{"_id":3000000022360,"name":"永赢易弘债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022360","tickerId":22360,"shortName":"永赢易弘债券B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"yyyhzqxzqtzjj","fundCollectionId":4000050880000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"陶毅","stockType":"fund_manager","stockCode":"db20745958","exchange":"fm","tickerId":2025201690}],"hotMetrics":{"fss":{"stockId":3000000022360,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022360,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.14291459981230728,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.2219145569620253,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.2468329110548073,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.37412443345694274,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.1616741895773492,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.1951683748169839},"fp":{"stockId":3000000022360,"type":"fp","f_p_r_d1":-0.00016973606042602896,"f_cagr_p_r_fs":0.032645769223665244,"f_p_r_m1":0.0045022920759654195,"f_p_r_fys":0.020118048050544513,"f_p_r_m3":0.008962341720111455,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.019609472372247305,"f_p_r_y1":0.036664695446480655},"ff":{"stockId":3000000022360,"type":"ff","f_m_f":4739896,"f_m_f_r":0.003,"f_c_f":1579965,"f_c_f_r":0.0005,"f_m_a_c_f":6319861,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022360,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2271,"f_nv_cr":-0.0000814863103000274},"f_as":{"stockId":3000000022360,"type":"f_as","f_tas":171025.84,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008302,"__csrcFundId":7080,"stockCode":"008302","shortName":"永赢易弘债券(008302)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8302,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:11:04.493Z","status":"normal","inceptionDate":"2020-03-22T16:00:00.000Z","name":"永赢易弘债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢易弘债券","setUpDate":"2020-03-22T16:00:00.000Z","setUpAssetScale":829649026.27,"setUpShares":829649026.27,"pinyin":"yyyhzqxzqtzjj"},{"_id":3000000018960,"name":"永赢易弘债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018960","tickerId":18960,"shortName":"永赢易弘债券C","currency":"CNY","__csrcFundId":7080,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.583Z","fundCollectionId":4000050880000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyyhzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69e8f9c11398d798430012f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008302,"stockCode":"250220","stockName":"25国开20","holdings":1500000,"marketCap":150443465,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:39:29.833Z"},{"_id":"69e8f9c11398d798430012fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008302,"stockCode":"250421","stockName":"25农发21","holdings":1380000,"marketCap":139662692,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:39:29.836Z"},{"_id":"69e8f9c11398d798430012fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008302,"stockCode":"250411","stockName":"25农发11","holdings":1200000,"marketCap":122030202,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:39:29.840Z"},{"_id":"69e8f9c11398d798430012fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008302,"stockCode":"250016","stockName":"25附息国债16","holdings":1100000,"marketCap":110293627,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:39:29.843Z"},{"_id":"69e8f9c11398d798430012fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008302,"stockCode":"250410","stockName":"25农发10","holdings":1100000,"marketCap":108375224,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:39:29.847Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022360},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022360},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022360},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022360},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022360},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022360},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022360},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022360},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022360},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022360},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022360},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022360},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022360},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022360},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022360},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022360},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022360},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022360},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022360},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022360},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022360},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022360},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022360},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022360},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000022360,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022360},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022360},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022360},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022360},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022360},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022360},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022360},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022360},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022360},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022360},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022360},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022360},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022360},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022360},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022360},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022360},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022360},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022360},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022360},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022360},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022360},{"stockId":3000000022360,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022360,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022360,"date":"2024-10-20T16:00:00.000Z"}],"sharesList":[{"s":140600,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022360,"source":"csrc_xbrl","s_forward":140600},{"s":125936,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022360,"source":"csrc_xbrl","s_forward":125936},{"s":125936,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022360,"source":"csrc_xbrl","s_forward":125936},{"s":209732,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022360,"source":"csrc_xbrl","s_forward":209732},{"s":15368769,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022360,"source":"csrc_xbrl","s_forward":15368769},{"s":8,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022360,"source":"csrc_xbrl","s_forward":8}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022360,"assetScale":171025.84},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022360,"assetScale":151488.4144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022360,"assetScale":150833.5472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022360,"assetScale":250189.3028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022360,"assetScale":18096725.4975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022360,"assetScale":9.4664}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022360,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022360,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225200000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022360,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022360,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.217700000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022360,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022360,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022360,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.217300000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.216700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218500000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218100000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022360,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022360,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220200000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022360,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022360,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022360,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022360,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022360,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022360,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022360,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022360,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022360,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022360,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022360,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022360,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022360,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022360,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022360,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022360,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022360,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.197100000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197200000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022360,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022360,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022360,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022360,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022360,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022360,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022360,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022360,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.201100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.200800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022360,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022360,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197300000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022360,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.197500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022360,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022360,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022360,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022360,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022360,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022360,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.189600000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.188100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188800000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188700000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.188100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022360,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185100000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022360,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022360,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.184600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022360,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181200000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022360,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177900000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178500000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.179200000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022360,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.178800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022360,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022360,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022360,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022360,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.178100000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178700000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022360,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178700000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022360,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022360,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022360,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000019},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022360,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022360,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000019},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022360,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170400000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022360,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022360,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022360,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022360,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022360,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.165700000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022360,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022360,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022360,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022360,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170400000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022360,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022360,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170400000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022360,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170400000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022360,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022360,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022360,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022360,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022360,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164500000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022360,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163300000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022360,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164500000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022360,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.165700000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022360,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022360,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022360,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022360,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022360,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000017}],"influencesList":[]}