window.pageData = {"fund":{"_id":3000000022357,"name":"富国盛利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022357","tickerId":22357,"shortName":"富国盛利增强债券发起式E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"fgslzqzqxfqszqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"陈斯扬","stockType":"fund_manager","stockCode":"8801595986","exchange":"fm","tickerId":31925189020}],"hotMetrics":{"fss":{"stockId":3000000022357,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9698,"f_ind_h_s_r":0.0302,"f_h_a":9,"f_ind_h_s_r_c_hy":0.0302,"f_ins_h_s_r_c_hy":-0.030200000000000005},"fpr":{"stockId":3000000022357,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.077758412655852,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.08755274261603375,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.08094412588345112,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.039280318637549785,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.06565449322938038,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.07891654465592972},"fp":{"stockId":3000000022357,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.07163473300313128,"f_p_r_m1":0.013648199694710872,"f_p_r_fys":0.030206242014964246,"f_p_r_m3":0.014650368506200717,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.03568807339449309,"f_p_r_y1":0.08204734975558137},"ff":{"stockId":3000000022357,"type":"ff","f_m_f":1241664,"f_m_f_r":0.004,"f_c_f":310416,"f_c_f_r":0.001,"f_m_a_c_f":1552080,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022357,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1289,"f_nv_cr":0.0008866034222894115},"f_as":{"stockId":3000000022357,"type":"f_as","f_tas":2160815305.5447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020811,"__csrcFundId":13709,"stockCode":"020811","masterFundShortName":"富国盛利增强债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20811,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:56:50.047Z","status":"normal","exchange":"jj","shortName":"富国盛利增强债券发起式(020811)","name":"富国盛利增强债券型发起式证券投资基金","fundCollectionId":4000050100000,"setUpAssetScale":1508762914.27,"setUpDate":"2024-03-17T16:00:00.000Z","setUpShares":1508762914.27,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"fgslzqzqxfqszqtzjj","followedNum":1},{"_id":3000000020812,"name":"富国盛利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020812","tickerId":20812,"shortName":"富国盛利增强债券发起式C","currency":"CNY","__csrcFundId":13709,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.969Z","fundCollectionId":4000050100000,"pinyin":"fgslzqzqxfqszqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300750,"holdings":14000,"marketCap":5623800,"netValueRatio":0.0012,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":2402,"holdings":179600,"marketCap":5371836,"netValueRatio":0.0012,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300308,"holdings":8600,"marketCap":4896926,"netValueRatio":0.0011,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":300274,"holdings":29900,"marketCap":4507724,"netValueRatio":0.001,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600066,"holdings":125100,"marketCap":4486086,"netValueRatio":0.001,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600233,"holdings":220500,"marketCap":4443075,"netValueRatio":0.001,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":603993,"holdings":258000,"marketCap":4424700,"netValueRatio":0.001,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":601899,"holdings":134000,"marketCap":4384480,"netValueRatio":0.0009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":600693,"holdings":383300,"marketCap":4335123,"netValueRatio":0.0009,"quarterlyChange":-0.3653198653198655,"stock":{"stockCode":"600693","exchange":"sh","stockType":"company","tickerId":600693,"name":"东百集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockId":2475,"holdings":87900,"marketCap":4329954,"netValueRatio":0.0009,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fb861398d798430039a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250430","stockName":"25农发30","holdings":6000000,"marketCap":601390520,"netValueRatio":0.1294,"lastUpdated":"2026-04-22T16:47:02.580Z"},{"_id":"69e8fb861398d798430039a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"260401","stockName":"26农发01","holdings":3800000,"marketCap":381593397,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:47:02.592Z"},{"_id":"69e8fb861398d798430039a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0432,"lastUpdated":"2026-04-22T16:47:02.596Z"},{"_id":"69e8fb861398d798430039aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"250215","stockName":"25国开15","holdings":1700000,"marketCap":168448575,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:47:02.599Z"},{"_id":"69e8fb861398d798430039ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020811,"stockCode":"242380033","stockName":"23招行永续债01","holdings":1200000,"marketCap":126317220,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:47:02.604Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022357},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022357},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022357},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022357,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022357},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022357},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022357},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022357},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022357},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022357},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022357,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022357},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022357},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022357,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022357},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022357},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022357},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022357,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000022357,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000022357,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022357},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022357},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022357,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022357},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022357},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022357,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022357,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022357},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022357},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022357},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022357},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022357},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022357},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022357},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022357},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022357},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022357},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022357},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022357},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022357},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022357},{"stockId":3000000022357,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022357,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022357,"date":"2024-10-20T16:00:00.000Z"}],"sharesList":[{"s":1952485141,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022357,"source":"csrc_xbrl","s_forward":1952485141},{"s":591341067,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022357,"source":"csrc_xbrl","s_forward":591341067},{"s":16494323,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022357,"source":"csrc_xbrl","s_forward":16494323},{"s":6349137,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022357,"source":"csrc_xbrl","s_forward":6349137},{"s":2735,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022357,"source":"csrc_xbrl","s_forward":2735},{"s":985,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022357,"source":"csrc_xbrl","s_forward":985}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022357,"assetScale":2160815305.5447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022357,"assetScale":647991541.2186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022357,"assetScale":17832012.5953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022357,"assetScale":6672308.073299999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022357,"assetScale":2828.2635},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022357,"assetScale":1013.2695}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022357,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022357,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022357,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022357,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104300000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022357,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022357,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022357,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105900000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022357,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022357,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022357,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022357,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022357,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022357,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022357,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101400000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.101500000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022357,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022357,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088500000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085100000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022357,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.089200000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022357,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022357,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022357,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022357,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022357,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022357,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022357,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079300000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081600000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022357,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022357,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022357,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022357,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022357,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022357,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022357,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022357,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.068500000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022357,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022357,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000025},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022357,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022357,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022357,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000025},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022357,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022357,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022357,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022357,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022357,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022357,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022357,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000023},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022357,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022357,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022357,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043300000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022357,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022357,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022357,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022357,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022357,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022357,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022357,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031600000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000029},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029800000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027400000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000028},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025600000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022357,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000028},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022357,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024700000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024400000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022357,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022357,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028700000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000027},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000029},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000027},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022357,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022357,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022357,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022357,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025800000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000028},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022357,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000028},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022357,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000027},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022357,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022800000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022357,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000028},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022357,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018400000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022357,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016300000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016600000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016100000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020500000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022357,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000029},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022357,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022357,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000031},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022357,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000031},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022357,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000031},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022357,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022357,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022500000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022357,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022357,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022357,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000035},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022357,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000035},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022357,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022357,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022357,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000036},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022357,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000035},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022357,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022357,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000034},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022357,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022357,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022357,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000035},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022357,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000034},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022357,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000034},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022357,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000033}],"influencesList":[]}