window.pageData = {"startDate":"2024-04-29T10:41:17.328Z","endDate":"2026-04-29T10:41:17.328Z","stock":{"_id":3000000022355,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022355","tickerId":22355,"shortName":"南方皓元短债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"nfhydzzqxzqtzjj","fundCollectionId":4000050020000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘骥","stockType":"fund_manager","stockCode":"db20674119","exchange":"fm","tickerId":1210194770}],"hotMetrics":{"fss":{"stockId":3000000022355,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022355,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.831904634342352,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8152159556201295,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6410907632669429,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.8473503097040606,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7684776613348042,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.6591408884327811},"fp":{"stockId":3000000022355,"type":"fp","f_p_r_d1":-0.000177951775069074,"f_cagr_p_r_fs":0.017687335007550375,"f_p_r_m1":0.0020935101186321248,"f_p_r_fys":0.006218796531489046,"f_p_r_m3":0.005250262513125881,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m6":0.008958369927983156,"f_p_r_y1":0.016457264201027222},"ff":{"stockId":3000000022355,"type":"ff","f_m_f":2059866,"f_m_f_r":0.003,"f_c_f":343311,"f_c_f_r":0.0005,"f_m_a_c_f":2403177,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022355,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1488,"f_nv_cr":0.00008705493166183409},"f_as":{"stockId":3000000022355,"type":"f_as","f_tas":1247906.4752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008122,"__csrcFundId":6836,"stockCode":"008122","shortName":"南方皓元短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8122,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.968Z","status":"normal","inceptionDate":"2019-11-27T16:00:00.000Z","name":"南方皓元短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方皓元短债债券","pinyin":"nfhydzzqxzqtzjj"},{"_id":3000000008123,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008123","tickerId":8123,"shortName":"南方皓元短债债券C","__csrcFundId":6836,"lastUpdated":"2025-01-04T00:32:01.929Z","exchange":"jj","inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhydzzqxzqtzjj"},{"_id":3000000021837,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021837","tickerId":21837,"shortName":"南方皓元短债债券D","currency":"CNY","__csrcFundId":6836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.431Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"nfhydzzqxzqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8f9ba1398d79843001244","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:39:22.060Z"},{"_id":"69e8f9ba1398d79843001245","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"2328011","stockName":"23浙商银行小微债01","holdings":700000,"marketCap":71887602,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:39:22.064Z"},{"_id":"69e8f9ba1398d79843001246","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"2080116","stockName":"20兖矿债01","holdings":600000,"marketCap":62129444,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:39:22.068Z"},{"_id":"69e8f9ba1398d79843001247","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":500000,"marketCap":51225424,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:39:22.074Z"},{"_id":"69e8f9ba1398d79843001248","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"212380008","stockName":"23交行债01","holdings":500000,"marketCap":51073780,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:39:22.078Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022355,"nv":1.1488,"tnv":1.1788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022355,"nv":1.1487,"tnv":1.1787},{"stockId":3000000022355,"date":"2026-04-23T16:00:00.000Z","nv":1.1487,"tnv":1.1787},{"stockId":3000000022355,"date":"2026-04-22T16:00:00.000Z","nv":1.1488,"tnv":1.1788},{"stockId":3000000022355,"date":"2026-04-21T16:00:00.000Z","nv":1.1488,"tnv":1.1788},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022355,"nv":1.1487,"tnv":1.1787},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022355,"nv":1.1487,"tnv":1.1787},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022355,"nv":1.1485,"tnv":1.1785},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022355,"nv":1.1482,"tnv":1.1782},{"stockId":3000000022355,"date":"2026-04-14T16:00:00.000Z","nv":1.1481,"tnv":1.1781},{"stockId":3000000022355,"date":"2026-04-13T16:00:00.000Z","nv":1.1481,"tnv":1.1781},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022355,"nv":1.148,"tnv":1.178},{"stockId":3000000022355,"date":"2026-04-09T16:00:00.000Z","nv":1.1477,"tnv":1.1777},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022355,"nv":1.1475,"tnv":1.1775},{"stockId":3000000022355,"date":"2026-04-07T16:00:00.000Z","nv":1.1476,"tnv":1.1776},{"stockId":3000000022355,"date":"2026-04-06T16:00:00.000Z","nv":1.1475,"tnv":1.1775},{"stockId":3000000022355,"date":"2026-04-02T16:00:00.000Z","nv":1.1471,"tnv":1.1771},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022355,"nv":1.1469,"tnv":1.1769},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022355,"nv":1.1468,"tnv":1.1768},{"stockId":3000000022355,"date":"2026-03-30T16:00:00.000Z","nv":1.1468,"tnv":1.1768},{"stockId":3000000022355,"date":"2026-03-29T16:00:00.000Z","nv":1.1467,"tnv":1.1767},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022355,"nv":1.1464,"tnv":1.1764},{"stockId":3000000022355,"date":"2026-03-25T16:00:00.000Z","nv":1.1463,"tnv":1.1763},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022355,"nv":1.1463,"tnv":1.1763},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022355,"nv":1.1462,"tnv":1.1762},{"stockId":3000000022355,"date":"2026-03-22T16:00:00.000Z","nv":1.1461,"tnv":1.1761},{"stockId":3000000022355,"date":"2026-03-19T16:00:00.000Z","nv":1.146,"tnv":1.176},{"stockId":3000000022355,"date":"2026-03-18T16:00:00.000Z","nv":1.1459,"tnv":1.1759},{"stockId":3000000022355,"date":"2026-03-17T16:00:00.000Z","nv":1.1458,"tnv":1.1758},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022355,"nv":1.1456,"tnv":1.1756},{"stockId":3000000022355,"date":"2026-03-15T16:00:00.000Z","nv":1.1455,"tnv":1.1755},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022355,"nv":1.1454,"tnv":1.1754},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022355,"nv":1.1453,"tnv":1.1753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022355,"nv":1.1452,"tnv":1.1752},{"stockId":3000000022355,"date":"2026-03-09T16:00:00.000Z","nv":1.1452,"tnv":1.1752},{"stockId":3000000022355,"date":"2026-03-08T16:00:00.000Z","nv":1.1451,"tnv":1.1751},{"stockId":3000000022355,"date":"2026-03-05T16:00:00.000Z","nv":1.1451,"tnv":1.1751},{"stockId":3000000022355,"date":"2026-03-04T16:00:00.000Z","nv":1.145,"tnv":1.175},{"stockId":3000000022355,"date":"2026-03-03T16:00:00.000Z","nv":1.1448,"tnv":1.1748},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022355,"nv":1.1447,"tnv":1.1747},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022355,"nv":1.1446,"tnv":1.1746},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022355,"nv":1.1444,"tnv":1.1744},{"stockId":3000000022355,"date":"2026-02-25T16:00:00.000Z","nv":1.1443,"tnv":1.1743},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022355,"nv":1.1445,"tnv":1.1745},{"stockId":3000000022355,"date":"2026-02-23T16:00:00.000Z","nv":1.1445,"tnv":1.1745},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022355,"nv":1.144,"tnv":1.174},{"stockId":3000000022355,"date":"2026-02-11T16:00:00.000Z","nv":1.1439,"tnv":1.1739},{"stockId":3000000022355,"date":"2026-02-10T16:00:00.000Z","nv":1.1436,"tnv":1.1736},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022355,"nv":1.1435,"tnv":1.1735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022355,"nv":1.1435,"tnv":1.1735},{"stockId":3000000022355,"date":"2026-02-05T16:00:00.000Z","nv":1.1432,"tnv":1.1732},{"stockId":3000000022355,"date":"2026-02-04T16:00:00.000Z","nv":1.1431,"tnv":1.1731},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022355,"nv":1.1431,"tnv":1.1731},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022355,"nv":1.143,"tnv":1.173},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022355,"nv":1.143,"tnv":1.173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022355,"nv":1.1429,"tnv":1.1729},{"stockId":3000000022355,"date":"2026-01-28T16:00:00.000Z","nv":1.1429,"tnv":1.1729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022355,"nv":1.1428,"tnv":1.1728},{"stockId":3000000022355,"date":"2026-01-26T16:00:00.000Z","nv":1.1427,"tnv":1.1727},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022355,"nv":1.1427,"tnv":1.1727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022355,"nv":1.1425,"tnv":1.1725},{"stockId":3000000022355,"date":"2026-01-21T16:00:00.000Z","nv":1.1425,"tnv":1.1725},{"stockId":3000000022355,"date":"2026-01-20T16:00:00.000Z","nv":1.1425,"tnv":1.1725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022355,"nv":1.1424,"tnv":1.1724},{"stockId":3000000022355,"date":"2026-01-18T16:00:00.000Z","nv":1.1423,"tnv":1.1723},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022355,"nv":1.1423,"tnv":1.1723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022355,"nv":1.1423,"tnv":1.1723},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022355,"nv":1.1423,"tnv":1.1723},{"stockId":3000000022355,"date":"2026-01-12T16:00:00.000Z","nv":1.1423,"tnv":1.1723},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022355,"nv":1.1422,"tnv":1.1722},{"stockId":3000000022355,"date":"2026-01-08T16:00:00.000Z","nv":1.1421,"tnv":1.1721},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022355,"nv":1.1421,"tnv":1.1721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022355,"nv":1.142,"tnv":1.172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022355,"nv":1.142,"tnv":1.172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022355,"nv":1.142,"tnv":1.172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022355,"nv":1.1417,"tnv":1.1717},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022355,"nv":1.1417,"tnv":1.1717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022355,"nv":1.1416,"tnv":1.1716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022355,"nv":1.1417,"tnv":1.1717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022355,"nv":1.1417,"tnv":1.1717},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022355,"nv":1.1417,"tnv":1.1717},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022355,"nv":1.1416,"tnv":1.1716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022355,"nv":1.1415,"tnv":1.1715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022355,"nv":1.1414,"tnv":1.1714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022355,"nv":1.1413,"tnv":1.1713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022355,"nv":1.1412,"tnv":1.1712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022355,"nv":1.141,"tnv":1.171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022355,"nv":1.1409,"tnv":1.1709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022355,"nv":1.1409,"tnv":1.1709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022355,"nv":1.1409,"tnv":1.1709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022355,"nv":1.1408,"tnv":1.1708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022355,"nv":1.1408,"tnv":1.1708},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022355,"nv":1.1407,"tnv":1.1707},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022355,"nv":1.1405,"tnv":1.1705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022355,"nv":1.1405,"tnv":1.1705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022355,"nv":1.1407,"tnv":1.1707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022355,"nv":1.1407,"tnv":1.1707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022355,"nv":1.1407,"tnv":1.1707},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022355,"nv":1.1406,"tnv":1.1706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022355,"nv":1.1405,"tnv":1.1705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022355,"nv":1.1406,"tnv":1.1706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022355,"nv":1.1407,"tnv":1.1707},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022355,"nv":1.1407,"tnv":1.1707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022355,"nv":1.1406,"tnv":1.1706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022355,"nv":1.1406,"tnv":1.1706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022355,"nv":1.1405,"tnv":1.1705},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022355,"nv":1.1404,"tnv":1.1704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022355,"nv":1.1404,"tnv":1.1704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022355,"nv":1.1403,"tnv":1.1703},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022355,"nv":1.1402,"tnv":1.1702},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022355,"nv":1.1397,"tnv":1.1697},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022355,"nv":1.1397,"tnv":1.1697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022355,"nv":1.1396,"tnv":1.1696},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022355,"nv":1.1395,"tnv":1.1695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022355,"nv":1.1395,"tnv":1.1695},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022355,"nv":1.1395,"tnv":1.1695},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022355,"nv":1.1395,"tnv":1.1695},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022355,"nv":1.1393,"tnv":1.1693},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022355,"nv":1.1391,"tnv":1.1691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022355,"nv":1.1389,"tnv":1.1689},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022355,"nv":1.1388,"tnv":1.1688},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022355,"nv":1.1386,"tnv":1.1686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022355,"nv":1.1384,"tnv":1.1684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022355,"nv":1.1383,"tnv":1.1683},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022355,"nv":1.1382,"tnv":1.1682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022355,"nv":1.1381,"tnv":1.1681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022355,"nv":1.138,"tnv":1.168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022355,"nv":1.1379,"tnv":1.1679},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022355,"nv":1.1378,"tnv":1.1678},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022355,"nv":1.1376,"tnv":1.1676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022355,"nv":1.1374,"tnv":1.1674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022355,"nv":1.1374,"tnv":1.1674},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022355,"nv":1.1374,"tnv":1.1674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022355,"nv":1.137,"tnv":1.167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022355,"nv":1.1369,"tnv":1.1669},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022355,"nv":1.1365,"tnv":1.1665},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022355,"nv":1.1362,"tnv":1.1662},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022355,"nv":1.1361,"tnv":1.1661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022355,"nv":1.1361,"tnv":1.1661},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022355,"nv":1.1363,"tnv":1.1663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022355,"nv":1.1365,"tnv":1.1665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022355,"nv":1.1367,"tnv":1.1667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022355,"nv":1.1365,"tnv":1.1665},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022355,"nv":1.1366,"tnv":1.1666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022355,"nv":1.1366,"tnv":1.1666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022355,"nv":1.1365,"tnv":1.1665},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022355,"nv":1.1365,"tnv":1.1665},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022355,"nv":1.1361,"tnv":1.1661},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022355,"nv":1.136,"tnv":1.166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022355,"nv":1.1361,"tnv":1.1661},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022355,"nv":1.1363,"tnv":1.1663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022355,"nv":1.1364,"tnv":1.1664},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022355,"nv":1.1365,"tnv":1.1665},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022355,"nv":1.1366,"tnv":1.1666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022355,"nv":1.1364,"tnv":1.1664},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022355,"nv":1.1363,"tnv":1.1663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022355,"nv":1.1362,"tnv":1.1662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022355,"nv":1.1361,"tnv":1.1661},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022355,"nv":1.136,"tnv":1.166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022355,"nv":1.136,"tnv":1.166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022355,"nv":1.136,"tnv":1.166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022355,"nv":1.1359,"tnv":1.1659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022355,"nv":1.1357,"tnv":1.1657},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022355,"nv":1.1357,"tnv":1.1657},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022355,"nv":1.1356,"tnv":1.1656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022355,"nv":1.1357,"tnv":1.1657},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022355,"nv":1.1357,"tnv":1.1657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022355,"nv":1.1361,"tnv":1.1661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022355,"nv":1.1362,"tnv":1.1662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022355,"nv":1.1362,"tnv":1.1662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022355,"nv":1.1362,"tnv":1.1662},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022355,"nv":1.1363,"tnv":1.1663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022355,"nv":1.1364,"tnv":1.1664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022355,"nv":1.1363,"tnv":1.1663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022355,"nv":1.1362,"tnv":1.1662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022355,"nv":1.136,"tnv":1.166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022355,"nv":1.1359,"tnv":1.1659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022355,"nv":1.1358,"tnv":1.1658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022355,"nv":1.1356,"tnv":1.1656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022355,"nv":1.1353,"tnv":1.1653},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022355,"nv":1.1351,"tnv":1.1651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022355,"nv":1.1353,"tnv":1.1653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022355,"nv":1.1351,"tnv":1.1651},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022355,"nv":1.1352,"tnv":1.1652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022355,"nv":1.1356,"tnv":1.1656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022355,"nv":1.1358,"tnv":1.1658},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022355,"nv":1.1359,"tnv":1.1659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022355,"nv":1.1359,"tnv":1.1659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022355,"nv":1.1358,"tnv":1.1658},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022355,"nv":1.1357,"tnv":1.1657},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022355,"nv":1.1356,"tnv":1.1656},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022355,"nv":1.1354,"tnv":1.1654},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022355,"nv":1.1354,"tnv":1.1654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022355,"nv":1.1354,"tnv":1.1654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022355,"nv":1.1354,"tnv":1.1654},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022355,"nv":1.1354,"tnv":1.1654},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022355,"nv":1.1354,"tnv":1.1654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022355,"nv":1.1352,"tnv":1.1652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022355,"nv":1.135,"tnv":1.165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022355,"nv":1.1348,"tnv":1.1648},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022355,"nv":1.1345,"tnv":1.1645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022355,"nv":1.1344,"tnv":1.1644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022355,"nv":1.1342,"tnv":1.1642},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022355,"nv":1.1341,"tnv":1.1641},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022355,"nv":1.134,"tnv":1.164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022355,"nv":1.1341,"tnv":1.1641},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022355,"nv":1.1341,"tnv":1.1641},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022355,"nv":1.1339,"tnv":1.1639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022355,"nv":1.1338,"tnv":1.1638},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022355,"nv":1.1337,"tnv":1.1637},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022355,"nv":1.1336,"tnv":1.1636},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022355,"nv":1.1335,"tnv":1.1635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022355,"nv":1.1333,"tnv":1.1633},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022355,"nv":1.1333,"tnv":1.1633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022355,"nv":1.1332,"tnv":1.1632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022355,"nv":1.1333,"tnv":1.1633},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022355,"nv":1.1332,"tnv":1.1632},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022355,"nv":1.133,"tnv":1.163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022355,"nv":1.1328,"tnv":1.1628},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022355,"nv":1.1327,"tnv":1.1627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022355,"nv":1.1327,"tnv":1.1627},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022355,"nv":1.1325,"tnv":1.1625},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022355,"nv":1.1321,"tnv":1.1621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022355,"nv":1.1323,"tnv":1.1623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022355,"nv":1.1324,"tnv":1.1624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022355,"nv":1.1324,"tnv":1.1624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022355,"nv":1.1322,"tnv":1.1622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022355,"nv":1.1322,"tnv":1.1622},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022355,"nv":1.1321,"tnv":1.1621},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022355,"nv":1.1321,"tnv":1.1621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022355,"nv":1.132,"tnv":1.162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022355,"nv":1.1318,"tnv":1.1618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022355,"nv":1.1318,"tnv":1.1618},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022355,"nv":1.1317,"tnv":1.1617},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022355,"nv":1.1316,"tnv":1.1616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022355,"nv":1.1314,"tnv":1.1614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022355,"nv":1.1314,"tnv":1.1614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022355,"nv":1.1312,"tnv":1.1612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022355,"nv":1.1308,"tnv":1.1608},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022355,"nv":1.1308,"tnv":1.1608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022355,"nv":1.1305,"tnv":1.1605},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022355,"nv":1.1304,"tnv":1.1604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022355,"nv":1.1302,"tnv":1.1602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022355,"nv":1.13,"tnv":1.16},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022355,"nv":1.1299,"tnv":1.1599},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022355,"nv":1.1299,"tnv":1.1599},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022355,"nv":1.13,"tnv":1.16},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022355,"nv":1.1297,"tnv":1.1597},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022355,"nv":1.1298,"tnv":1.1598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022355,"nv":1.1297,"tnv":1.1597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022355,"nv":1.1298,"tnv":1.1598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022355,"nv":1.1296,"tnv":1.1596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022355,"nv":1.1296,"tnv":1.1596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022355,"nv":1.1295,"tnv":1.1595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022355,"nv":1.1294,"tnv":1.1594},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022355,"nv":1.1294,"tnv":1.1594},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022355,"nv":1.1294,"tnv":1.1594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022355,"nv":1.1298,"tnv":1.1598},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022355,"nv":1.1286,"tnv":1.1586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022355,"nv":1.1275,"tnv":1.1575},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022355,"nv":1.127,"tnv":1.157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022355,"nv":1.1269,"tnv":1.1569},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022355,"nv":1.1263,"tnv":1.1563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022355,"nv":1.1261,"tnv":1.1561},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022355,"nv":1.126,"tnv":1.156},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022355,"nv":1.1257,"tnv":1.1557},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022355,"nv":1.1253,"tnv":1.1553},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022355,"nv":1.125,"tnv":1.155},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022355,"nv":1.1249,"tnv":1.1549},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022355,"nv":1.1242,"tnv":1.1542},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022355,"nv":1.124,"tnv":1.154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022355,"nv":1.1239,"tnv":1.1539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022355,"nv":1.1243,"tnv":1.1543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022355,"nv":1.1239,"tnv":1.1539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022355,"nv":1.1237,"tnv":1.1537},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022355,"nv":1.1231,"tnv":1.1531},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022355,"nv":1.1237,"tnv":1.1537},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022355,"nv":1.1239,"tnv":1.1539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022355,"nv":1.1245,"tnv":1.1545},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022355,"nv":1.1247,"tnv":1.1547},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022355,"nv":1.1246,"tnv":1.1546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022355,"nv":1.1243,"tnv":1.1543},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022355,"nv":1.1239,"tnv":1.1539},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022355,"nv":1.1236,"tnv":1.1536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022355,"nv":1.124,"tnv":1.154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022355,"nv":1.1239,"tnv":1.1539},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022355,"nv":1.1238,"tnv":1.1538},{"stockId":3000000022355,"date":"2025-02-20T16:00:00.000Z","nv":1.1244,"tnv":1.1544},{"stockId":3000000022355,"date":"2025-02-19T16:00:00.000Z","nv":1.1249,"tnv":1.1549},{"stockId":3000000022355,"date":"2025-02-18T16:00:00.000Z","nv":1.1253,"tnv":1.1553},{"stockId":3000000022355,"date":"2025-02-17T16:00:00.000Z","nv":1.1252,"tnv":1.1552},{"stockId":3000000022355,"date":"2025-02-16T16:00:00.000Z","nv":1.1253,"tnv":1.1553},{"stockId":3000000022355,"date":"2025-02-13T16:00:00.000Z","nv":1.1257,"tnv":1.1557},{"stockId":3000000022355,"date":"2025-02-12T16:00:00.000Z","nv":1.126,"tnv":1.156},{"stockId":3000000022355,"date":"2025-02-11T16:00:00.000Z","nv":1.126,"tnv":1.156},{"stockId":3000000022355,"date":"2025-02-10T16:00:00.000Z","nv":1.126,"tnv":1.156},{"stockId":3000000022355,"date":"2025-02-09T16:00:00.000Z","nv":1.126,"tnv":1.156},{"stockId":3000000022355,"date":"2025-02-06T16:00:00.000Z","nv":1.1261,"tnv":1.1561},{"stockId":3000000022355,"date":"2025-02-05T16:00:00.000Z","nv":1.1259,"tnv":1.1559},{"stockId":3000000022355,"date":"2025-02-04T16:00:00.000Z","nv":1.1256,"tnv":1.1556},{"stockId":3000000022355,"date":"2025-01-26T16:00:00.000Z","nv":1.1251,"tnv":1.1551},{"stockId":3000000022355,"date":"2025-01-23T16:00:00.000Z","nv":1.1243,"tnv":1.1543},{"stockId":3000000022355,"date":"2025-01-22T16:00:00.000Z","nv":1.1244,"tnv":1.1544},{"stockId":3000000022355,"date":"2025-01-21T16:00:00.000Z","nv":1.1248,"tnv":1.1548},{"stockId":3000000022355,"date":"2025-01-20T16:00:00.000Z","nv":1.1247,"tnv":1.1547},{"stockId":3000000022355,"date":"2025-01-19T16:00:00.000Z","nv":1.1245,"tnv":1.1545},{"stockId":3000000022355,"date":"2025-01-16T16:00:00.000Z","nv":1.1247,"tnv":1.1547},{"stockId":3000000022355,"date":"2025-01-15T16:00:00.000Z","nv":1.1248,"tnv":1.1548},{"stockId":3000000022355,"date":"2025-01-14T16:00:00.000Z","nv":1.1253,"tnv":1.1553},{"stockId":3000000022355,"date":"2025-01-13T16:00:00.000Z","nv":1.1252,"tnv":1.1552},{"stockId":3000000022355,"date":"2025-01-12T16:00:00.000Z","nv":1.1253,"tnv":1.1553},{"stockId":3000000022355,"date":"2025-01-09T16:00:00.000Z","nv":1.1255,"tnv":1.1555},{"stockId":3000000022355,"date":"2025-01-08T16:00:00.000Z","nv":1.1256,"tnv":1.1556},{"stockId":3000000022355,"date":"2025-01-07T16:00:00.000Z","nv":1.1256,"tnv":1.1556},{"stockId":3000000022355,"date":"2025-01-06T16:00:00.000Z","nv":1.1256,"tnv":1.1556},{"stockId":3000000022355,"date":"2025-01-05T16:00:00.000Z","nv":1.1256,"tnv":1.1556},{"stockId":3000000022355,"date":"2025-01-02T16:00:00.000Z","nv":1.1255,"tnv":1.1555},{"stockId":3000000022355,"date":"2025-01-01T16:00:00.000Z","nv":1.1253,"tnv":1.1553},{"stockId":3000000022355,"date":"2024-12-30T16:00:00.000Z","nv":1.1252,"tnv":1.1552},{"stockId":3000000022355,"date":"2024-12-29T16:00:00.000Z","nv":1.125,"tnv":1.155},{"stockId":3000000022355,"date":"2024-12-26T16:00:00.000Z","nv":1.1248,"tnv":1.1548},{"stockId":3000000022355,"date":"2024-12-25T16:00:00.000Z","nv":1.1246,"tnv":1.1546},{"stockId":3000000022355,"date":"2024-12-24T16:00:00.000Z","nv":1.1246,"tnv":1.1546},{"stockId":3000000022355,"date":"2024-12-23T16:00:00.000Z","nv":1.1247,"tnv":1.1547},{"stockId":3000000022355,"date":"2024-12-22T16:00:00.000Z","nv":1.1246,"tnv":1.1546},{"stockId":3000000022355,"date":"2024-12-19T16:00:00.000Z","nv":1.1243,"tnv":1.1543},{"stockId":3000000022355,"date":"2024-12-18T16:00:00.000Z","nv":1.1241,"tnv":1.1541},{"stockId":3000000022355,"date":"2024-12-17T16:00:00.000Z","nv":1.1241,"tnv":1.1541},{"stockId":3000000022355,"date":"2024-12-16T16:00:00.000Z","nv":1.1242,"tnv":1.1542},{"stockId":3000000022355,"date":"2024-12-15T16:00:00.000Z","nv":1.1242,"tnv":1.1542},{"stockId":3000000022355,"date":"2024-12-12T16:00:00.000Z","nv":1.124,"tnv":1.154},{"stockId":3000000022355,"date":"2024-12-11T16:00:00.000Z","nv":1.1237,"tnv":1.1537},{"stockId":3000000022355,"date":"2024-12-10T16:00:00.000Z","nv":1.1237,"tnv":1.1537},{"stockId":3000000022355,"date":"2024-12-09T16:00:00.000Z","nv":1.1236,"tnv":1.1536},{"stockId":3000000022355,"date":"2024-12-08T16:00:00.000Z","nv":1.1234,"tnv":1.1534},{"stockId":3000000022355,"date":"2024-12-05T16:00:00.000Z","nv":1.1233,"tnv":1.1533},{"stockId":3000000022355,"date":"2024-12-04T16:00:00.000Z","nv":1.1232,"tnv":1.1532},{"stockId":3000000022355,"date":"2024-12-03T16:00:00.000Z","nv":1.1231,"tnv":1.1531},{"stockId":3000000022355,"date":"2024-12-02T16:00:00.000Z","nv":1.1229,"tnv":1.1529},{"stockId":3000000022355,"date":"2024-12-01T16:00:00.000Z","nv":1.1228,"tnv":1.1528},{"stockId":3000000022355,"date":"2024-11-28T16:00:00.000Z","nv":1.1222,"tnv":1.1522},{"stockId":3000000022355,"date":"2024-11-27T16:00:00.000Z","nv":1.1219,"tnv":1.1519},{"stockId":3000000022355,"date":"2024-11-26T16:00:00.000Z","nv":1.1218,"tnv":1.1518},{"stockId":3000000022355,"date":"2024-11-25T16:00:00.000Z","nv":1.1218,"tnv":1.1518},{"stockId":3000000022355,"date":"2024-11-24T16:00:00.000Z","nv":1.1217,"tnv":1.1517},{"stockId":3000000022355,"date":"2024-11-21T16:00:00.000Z","nv":1.1215,"tnv":1.1515},{"stockId":3000000022355,"date":"2024-11-20T16:00:00.000Z","nv":1.1213,"tnv":1.1513},{"stockId":3000000022355,"date":"2024-11-19T16:00:00.000Z","nv":1.1211,"tnv":1.1511},{"stockId":3000000022355,"date":"2024-11-18T16:00:00.000Z","nv":1.121,"tnv":1.151},{"stockId":3000000022355,"date":"2024-11-17T16:00:00.000Z","nv":1.1209,"tnv":1.1509},{"stockId":3000000022355,"date":"2024-11-14T16:00:00.000Z","nv":1.1208,"tnv":1.1508},{"stockId":3000000022355,"date":"2024-11-13T16:00:00.000Z","nv":1.1207,"tnv":1.1507},{"stockId":3000000022355,"date":"2024-11-12T16:00:00.000Z","nv":1.1206,"tnv":1.1506},{"stockId":3000000022355,"date":"2024-11-11T16:00:00.000Z","nv":1.1205,"tnv":1.1505},{"stockId":3000000022355,"date":"2024-11-10T16:00:00.000Z","nv":1.1204,"tnv":1.1504},{"stockId":3000000022355,"date":"2024-11-07T16:00:00.000Z","nv":1.1202,"tnv":1.1502},{"stockId":3000000022355,"date":"2024-11-06T16:00:00.000Z","nv":1.1201,"tnv":1.1501},{"stockId":3000000022355,"date":"2024-11-05T16:00:00.000Z","nv":1.1198,"tnv":1.1498},{"stockId":3000000022355,"date":"2024-11-04T16:00:00.000Z","nv":1.1197,"tnv":1.1497},{"stockId":3000000022355,"date":"2024-11-03T16:00:00.000Z","nv":1.1196,"tnv":1.1496},{"stockId":3000000022355,"date":"2024-10-31T16:00:00.000Z","nv":1.1191,"tnv":1.1491},{"stockId":3000000022355,"date":"2024-10-30T16:00:00.000Z","nv":1.1189,"tnv":1.1489},{"stockId":3000000022355,"date":"2024-10-29T16:00:00.000Z","nv":1.1187,"tnv":1.1487},{"stockId":3000000022355,"date":"2024-10-28T16:00:00.000Z","nv":1.1184,"tnv":1.1484},{"stockId":3000000022355,"date":"2024-10-27T16:00:00.000Z","nv":1.1184,"tnv":1.1484},{"stockId":3000000022355,"date":"2024-10-24T16:00:00.000Z","nv":1.1183,"tnv":1.1483},{"stockId":3000000022355,"date":"2024-10-23T16:00:00.000Z","nv":1.1183,"tnv":1.1483},{"stockId":3000000022355,"date":"2024-10-22T16:00:00.000Z","nv":1.1181,"tnv":1.1481},{"stockId":3000000022355,"date":"2024-10-21T16:00:00.000Z","nv":1.1186,"tnv":1.1486},{"stockId":3000000022355,"date":"2024-10-20T16:00:00.000Z","nv":1.1186,"tnv":1.1486}],"influencesList":[]}