window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T10:52:31.464Z","endDate":"2026-04-28T10:52:31.464Z","stock":{"_id":3000000022355,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022355","tickerId":22355,"shortName":"南方皓元短债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"nfhydzzqxzqtzjj","fundCollectionId":4000050020000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘骥","stockType":"fund_manager","stockCode":"db20674119","exchange":"fm","tickerId":1210194770}],"hotMetrics":{"fss":{"stockId":3000000022355,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022355,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8333779801768015,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.8044139024712568,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6575324154524796,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8494697700041317,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7851627137341423,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.6590909090909091},"fp":{"stockId":3000000022355,"type":"fp","f_p_r_d1":-0.000177951775069074,"f_cagr_p_r_fs":0.017661602983874758,"f_p_r_m1":0.0020062805303560083,"f_p_r_fys":0.006131207847946962,"f_p_r_m3":0.005250721974271899,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m6":0.0090477863668319,"f_p_r_y1":0.016548672566372824},"ff":{"stockId":3000000022355,"type":"ff","f_m_f":2059866,"f_m_f_r":0.003,"f_c_f":343311,"f_c_f_r":0.0005,"f_m_a_c_f":2403177,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022355,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1487,"f_nv_cr":0},"f_as":{"stockId":3000000022355,"type":"f_as","f_tas":1247906.4752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008122,"__csrcFundId":6836,"stockCode":"008122","shortName":"南方皓元短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8122,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.968Z","status":"normal","inceptionDate":"2019-11-27T16:00:00.000Z","name":"南方皓元短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方皓元短债债券","pinyin":"nfhydzzqxzqtzjj"},{"_id":3000000008123,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008123","tickerId":8123,"shortName":"南方皓元短债债券C","__csrcFundId":6836,"lastUpdated":"2025-01-04T00:32:01.929Z","exchange":"jj","inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhydzzqxzqtzjj"},{"_id":3000000021837,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021837","tickerId":21837,"shortName":"南方皓元短债债券D","currency":"CNY","__csrcFundId":6836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.431Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"nfhydzzqxzqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8f9ba1398d79843001244","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:39:22.060Z"},{"_id":"69e8f9ba1398d79843001245","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"2328011","stockName":"23浙商银行小微债01","holdings":700000,"marketCap":71887602,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:39:22.064Z"},{"_id":"69e8f9ba1398d79843001246","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"2080116","stockName":"20兖矿债01","holdings":600000,"marketCap":62129444,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:39:22.068Z"},{"_id":"69e8f9ba1398d79843001247","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":500000,"marketCap":51225424,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:39:22.074Z"},{"_id":"69e8f9ba1398d79843001248","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"212380008","stockName":"23交行债01","holdings":500000,"marketCap":51073780,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:39:22.078Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":0},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1487},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1487},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1488},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1487},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1487},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1485},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1482},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1481},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.148},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1477},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1475},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1476},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1475},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1471},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1469},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1468},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1467},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1464},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1463},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1461},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.146},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1459},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1458},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1456},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1455},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1454},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1453},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1452},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1452},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1451},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1451},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1448},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1447},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1446},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1444},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1443},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1445},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1445},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.144},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1439},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1436},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1435},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1431},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1431},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.143},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1428},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1427},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1425},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1425},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1425},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1424},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1423},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1423},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1423},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1422},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1417},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1417},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1416},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1412},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1409},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1409},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1405},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1405},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1407},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1407},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1405},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1407},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1406},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1402},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1397},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1396},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1393},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1389},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1384},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1381},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1379},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1369},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1363},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1365},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1367},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1361},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1361},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1363},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1364},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1365},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1366},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1359},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1357},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1357},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1362},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1364},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1363},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1362},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1359},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1358},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1356},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1353},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1351},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1359},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1356},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1354},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1354},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1354},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1354},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1352},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1344},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1341},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1341},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1341},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1335},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1333},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1332},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1333},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1332},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.133},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1327},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1325},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1324},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1324},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1322},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1322},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1318},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1317},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1316},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1314},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1314},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1312},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1308},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1308},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1305},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1302},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.13},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1299},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1299},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.13},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1295},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1294},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1275},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.127},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1263},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1261},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1257},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1249},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.124},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1239},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1243},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1237},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1247},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1246},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1236},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.124},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1238},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1244},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1249},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1253},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1252},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1253},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1257},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.126},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.126},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.126},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.126},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1261},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1259},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1256},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1251},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1243},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1244},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1248},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1247},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1245},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1247},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1248},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1253},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1252},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1253},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1255},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1256},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1256},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1256},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1256},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1255},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1253},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1252},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.125},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1248},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1246},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1246},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1247},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1246},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1243},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1241},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1241},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1242},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1242},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.124},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1237},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1237},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1236},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1234},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1233},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1232},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1231},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1229},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1228},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1222},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1219},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1218},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1218},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1217},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1215},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1213},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1211},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.121},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1209},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1208},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1207},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1206},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1205},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1204},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1202},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1201},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1198},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1197},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1196},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1191},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1189},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1187},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1184},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1183},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1183},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1181},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1186},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022355,"lxr_nv_fc":1.1186}]}