window.pageData = {"startDate":"2024-05-19T00:38:35.057Z","endDate":"2026-05-19T00:38:35.057Z","stock":{"_id":3000000022348,"stockCode":"022348","masterFundShortName":"融通稳鑫90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22348,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"融通稳鑫90天持有期债券A","name":"融通稳鑫90天持有期债券型证券投资基金","pinyin":"rtwx90tcyqzqxzqtzjj","fundCollectionId":4000050130000,"setUpAssetScale":483433182.68,"setUpDate":"2024-12-02T16:00:00.000Z","setUpShares":483433182.68,"inceptionDate":"2024-12-05T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"黄浩荣","stockType":"fund_manager","stockCode":"8801470592","exchange":"fm","tickerId":80818178070}],"hotMetrics":{"fss":{"stockId":3000000022348,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.445,"f_ind_h_s_r":0.555,"f_h_a":289,"f_ind_h_s_r_c_hy":-0.2638999999999999,"f_ins_h_s_r_c_hy":0.2639},"fpr":{"stockId":3000000022348,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.873575546319882,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.5539312524693797,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6826283586060122,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8746227709190673,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.7953024716646183,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.7422274120566341},"fp":{"stockId":3000000022348,"type":"fp","f_cagr_p_r_fs":0.016009856026902414,"f_p_r_d1":0.00009968102073365515,"f_p_r_fys":0.006293018682398843,"f_p_r_m1":0.0017619420516838957,"f_p_r_m3":0.005205775464099283,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m6":0.008077226162332085,"f_p_r_y1":0.014875049583497946},"ff":{"stockId":3000000022348,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022348,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0234,"f_nv_cr":0.0001954652071931573},"f_as":{"stockId":3000000022348,"type":"f_as","f_tas":40521342.1636,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022349,"name":"融通稳鑫90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022349","tickerId":22349,"shortName":"融通稳鑫90天持有期债券C","currency":"CNY","__csrcFundId":14463,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.590Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"rtwx90tcyqzqxzqtzjj","fundCollectionId":4000050130000}],"bondHoldings":[{"_id":"69e7d7716201787ae12a59c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022348,"stockCode":"240303","stockName":"24进出03","holdings":150000,"marketCap":15379413,"netValueRatio":0.3424,"lastUpdated":"2026-04-21T20:00:49.064Z"},{"_id":"69e7d7716201787ae12a59ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022348,"stockCode":"112608082","stockName":"26中信银行CD082","holdings":80000,"marketCap":7911058,"netValueRatio":0.1761,"lastUpdated":"2026-04-21T20:00:49.068Z"},{"_id":"69e7d7716201787ae12a59cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022348,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":40000,"marketCap":4085594,"netValueRatio":0.091,"lastUpdated":"2026-04-21T20:00:49.072Z"},{"_id":"69e7d7716201787ae12a59cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022348,"stockCode":"102484129","stockName":"24海螺水泥MTN003","holdings":40000,"marketCap":4077043,"netValueRatio":0.0908,"lastUpdated":"2026-04-21T20:00:49.094Z"},{"_id":"69e7d7716201787ae12a59cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022348,"stockCode":"072510117","stockName":"25银河证券CP014","holdings":40000,"marketCap":4048721,"netValueRatio":0.0901,"lastUpdated":"2026-04-21T20:00:49.097Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022348,"nv":1.0234,"tnv":1.0234},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022348,"nv":1.0232,"tnv":1.0232},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022348,"nv":1.0231,"tnv":1.0231},{"stockId":3000000022348,"date":"2026-05-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000022348,"date":"2026-05-11T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000022348,"date":"2026-05-10T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022348,"nv":1.0225,"tnv":1.0225},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022348,"nv":1.0224,"tnv":1.0224},{"stockId":3000000022348,"date":"2026-05-05T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022348,"nv":1.0223,"tnv":1.0223},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022348,"nv":1.0223,"tnv":1.0223},{"stockId":3000000022348,"date":"2026-04-27T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022348,"nv":1.0218,"tnv":1.0218},{"stockId":3000000022348,"date":"2026-04-23T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000022348,"date":"2026-04-22T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000022348,"date":"2026-04-21T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022348,"nv":1.0219,"tnv":1.0219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022348,"nv":1.0218,"tnv":1.0218},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022348,"nv":1.0216,"tnv":1.0216},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022348,"nv":1.0214,"tnv":1.0214},{"stockId":3000000022348,"date":"2026-04-14T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000022348,"date":"2026-04-13T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022348,"nv":1.0212,"tnv":1.0212},{"stockId":3000000022348,"date":"2026-04-09T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000022348,"date":"2026-04-08T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000022348,"date":"2026-04-07T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000022348,"date":"2026-04-06T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000022348,"date":"2026-04-02T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000022348,"date":"2026-04-01T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022348,"nv":1.0202,"tnv":1.0202},{"stockId":3000000022348,"date":"2026-03-30T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022348,"nv":1.0202,"tnv":1.0202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022348,"nv":1.0198,"tnv":1.0198},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022348,"nv":1.0198,"tnv":1.0198},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022348,"nv":1.0197,"tnv":1.0197},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022348,"nv":1.0196,"tnv":1.0196},{"stockId":3000000022348,"date":"2026-03-22T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000022348,"date":"2026-03-19T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000022348,"date":"2026-03-18T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000022348,"date":"2026-03-17T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022348,"nv":1.0191,"tnv":1.0191},{"stockId":3000000022348,"date":"2026-03-15T16:00:00.000Z","nv":1.019,"tnv":1.019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022348,"nv":1.019,"tnv":1.019},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022348,"nv":1.0189,"tnv":1.0189},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022348,"nv":1.0189,"tnv":1.0189},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022348,"nv":1.0189,"tnv":1.0189},{"stockId":3000000022348,"date":"2026-03-08T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000022348,"date":"2026-03-05T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000022348,"date":"2026-03-04T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000022348,"date":"2026-03-03T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022348,"nv":1.0186,"tnv":1.0186},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022348,"nv":1.0186,"tnv":1.0186},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022348,"nv":1.0184,"tnv":1.0184},{"stockId":3000000022348,"date":"2026-02-25T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000022348,"date":"2026-02-24T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022348,"nv":1.0184,"tnv":1.0184},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022348,"nv":1.0181,"tnv":1.0181},{"stockId":3000000022348,"date":"2026-02-11T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000022348,"date":"2026-02-10T16:00:00.000Z","nv":1.018,"tnv":1.018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022348,"nv":1.0179,"tnv":1.0179},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022348,"nv":1.0179,"tnv":1.0179},{"stockId":3000000022348,"date":"2026-02-05T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000022348,"date":"2026-02-04T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000022348,"date":"2026-02-03T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022348,"nv":1.0177,"tnv":1.0177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022348,"nv":1.0177,"tnv":1.0177},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022348,"nv":1.0176,"tnv":1.0176},{"stockId":3000000022348,"date":"2026-01-28T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022348,"nv":1.0175,"tnv":1.0175},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022348,"nv":1.0175,"tnv":1.0175},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022348,"nv":1.0175,"tnv":1.0175},{"stockId":3000000022348,"date":"2026-01-22T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022348,"nv":1.0174,"tnv":1.0174},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022348,"nv":1.0173,"tnv":1.0173},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022348,"nv":1.0173,"tnv":1.0173},{"stockId":3000000022348,"date":"2026-01-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022348,"nv":1.0172,"tnv":1.0172},{"stockId":3000000022348,"date":"2026-01-14T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022348,"nv":1.0171,"tnv":1.0171},{"stockId":3000000022348,"date":"2026-01-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022348,"nv":1.017,"tnv":1.017},{"stockId":3000000022348,"date":"2026-01-08T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022348,"nv":1.0169,"tnv":1.0169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022348,"nv":1.0168,"tnv":1.0168},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022348,"nv":1.0169,"tnv":1.0169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022348,"nv":1.0171,"tnv":1.0171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022348,"nv":1.017,"tnv":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022348,"nv":1.0169,"tnv":1.0169},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022348,"nv":1.0169,"tnv":1.0169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022348,"nv":1.0169,"tnv":1.0169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022348,"nv":1.0168,"tnv":1.0168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022348,"nv":1.0168,"tnv":1.0168},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022348,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022348,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022348,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022348,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022348,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022348,"nv":1.0159,"tnv":1.0159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022348,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022348,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022348,"nv":1.0159,"tnv":1.0159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022348,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022348,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022348,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022348,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022348,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022348,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022348,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022348,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022348,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022348,"nv":1.0152,"tnv":1.0152},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022348,"nv":1.0152,"tnv":1.0152},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022348,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022348,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022348,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022348,"nv":1.0152,"tnv":1.0152},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022348,"nv":1.0152,"tnv":1.0152},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022348,"nv":1.0152,"tnv":1.0152},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022348,"nv":1.0152,"tnv":1.0152},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022348,"nv":1.015,"tnv":1.015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022348,"nv":1.0149,"tnv":1.0149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022348,"nv":1.0148,"tnv":1.0148},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022348,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022348,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022348,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022348,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022348,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022348,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022348,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022348,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022348,"nv":1.0143,"tnv":1.0143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022348,"nv":1.0141,"tnv":1.0141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022348,"nv":1.0141,"tnv":1.0141},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022348,"nv":1.0139,"tnv":1.0139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022348,"nv":1.0139,"tnv":1.0139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022348,"nv":1.0138,"tnv":1.0138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022348,"nv":1.0138,"tnv":1.0138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022348,"nv":1.0138,"tnv":1.0138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022348,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022348,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022348,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022348,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022348,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022348,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022348,"nv":1.0129,"tnv":1.0129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022348,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022348,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022348,"nv":1.0117,"tnv":1.0117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022348,"nv":1.0115,"tnv":1.0115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022348,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022348,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022348,"nv":1.0116,"tnv":1.0116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022348,"nv":1.0116,"tnv":1.0116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022348,"nv":1.0115,"tnv":1.0115},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022348,"nv":1.0115,"tnv":1.0115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022348,"nv":1.0115,"tnv":1.0115},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022348,"nv":1.0115,"tnv":1.0115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022348,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022348,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022348,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022348,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022348,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022348,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022348,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022348,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022348,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022348,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022348,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022348,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022348,"nv":1.011,"tnv":1.011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022348,"nv":1.011,"tnv":1.011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022348,"nv":1.011,"tnv":1.011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022348,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022348,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022348,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022348,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022348,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022348,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022348,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022348,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022348,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022348,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022348,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022348,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022348,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022348,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022348,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022348,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022348,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022348,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022348,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022348,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022348,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022348,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022348,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022348,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022348,"nv":1.011,"tnv":1.011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022348,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022348,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022348,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022348,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022348,"nv":1.011,"tnv":1.011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022348,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022348,"nv":1.0108,"tnv":1.0108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022348,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022348,"nv":1.011,"tnv":1.011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022348,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022348,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022348,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022348,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022348,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022348,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022348,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022348,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022348,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022348,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022348,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022348,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022348,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022348,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022348,"nv":1.01,"tnv":1.01},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022348,"nv":1.01,"tnv":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022348,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022348,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022348,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022348,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022348,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022348,"nv":1.0095,"tnv":1.0095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022348,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022348,"nv":1.009,"tnv":1.009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022348,"nv":1.009,"tnv":1.009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022348,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022348,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022348,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022348,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022348,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022348,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022348,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022348,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022348,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022348,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022348,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022348,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022348,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022348,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022348,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022348,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022348,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022348,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022348,"nv":1.0078,"tnv":1.0078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022348,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022348,"nv":1.0074,"tnv":1.0074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022348,"nv":1.0073,"tnv":1.0073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022348,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022348,"nv":1.007,"tnv":1.007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022348,"nv":1.007,"tnv":1.007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022348,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022348,"nv":1.007,"tnv":1.007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022348,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022348,"nv":1.0068,"tnv":1.0068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022348,"nv":1.0067,"tnv":1.0067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022348,"nv":1.0067,"tnv":1.0067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022348,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022348,"nv":1.0067,"tnv":1.0067},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022348,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022348,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022348,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022348,"nv":1.0062,"tnv":1.0062},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022348,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022348,"nv":1.0059,"tnv":1.0059},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022348,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022348,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022348,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022348,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022348,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022348,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022348,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022348,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022348,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022348,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022348,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022348,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022348,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022348,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022348,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022348,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022348,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022348,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022348,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022348,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022348,"nv":1.0034,"tnv":1.0034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022348,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022348,"nv":1.0032,"tnv":1.0032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022348,"nv":1.003,"tnv":1.003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022348,"nv":1.0029,"tnv":1.0029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022348,"nv":1.003,"tnv":1.003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022348,"nv":1.0029,"tnv":1.0029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022348,"nv":1.0028,"tnv":1.0028},{"stockId":3000000022348,"date":"2025-02-20T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022348,"date":"2025-02-19T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022348,"date":"2025-02-18T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000022348,"date":"2025-02-17T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000022348,"date":"2025-02-16T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000022348,"date":"2025-02-13T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000022348,"date":"2025-02-12T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000022348,"date":"2025-02-11T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000022348,"date":"2025-02-10T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000022348,"date":"2025-02-09T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000022348,"date":"2025-02-06T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000022348,"date":"2025-02-05T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000022348,"date":"2025-02-04T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000022348,"date":"2025-01-26T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022348,"date":"2025-01-23T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000022348,"date":"2025-01-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000022348,"date":"2025-01-21T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022348,"date":"2025-01-20T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022348,"date":"2025-01-19T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022348,"date":"2025-01-16T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022348,"date":"2025-01-15T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022348,"date":"2025-01-14T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022348,"date":"2025-01-13T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022348,"date":"2025-01-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022348,"date":"2025-01-09T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022348,"date":"2025-01-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022348,"date":"2025-01-07T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022348,"date":"2025-01-06T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022348,"date":"2025-01-05T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022348,"date":"2025-01-02T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022348,"date":"2025-01-01T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022348,"date":"2024-12-30T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022348,"date":"2024-12-29T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022348,"date":"2024-12-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022348,"date":"2024-12-25T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022348,"date":"2024-12-24T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000022348,"date":"2024-12-23T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022348,"date":"2024-12-22T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022348,"date":"2024-12-19T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022348,"date":"2024-12-18T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022348,"date":"2024-12-17T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022348,"date":"2024-12-16T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022348,"date":"2024-12-15T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000022348,"date":"2024-12-12T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022348,"date":"2024-12-05T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}