window.pageData = {"startDate":"2024-05-19T01:34:53.371Z","endDate":"2026-05-19T01:34:53.371Z","stock":{"_id":3000000022346,"name":"东海美丽中国灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022346","tickerId":22346,"shortName":"东海美丽中国C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"dhmlzglhpzhhxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810},{"name":"邢烨","stockType":"fund_manager","stockCode":"db20680348","exchange":"fm","tickerId":2425218020}],"hotMetrics":{"fss":{"stockId":3000000022346,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0087,"f_ind_h_s_r":0.9913,"f_h_a":7574,"f_ind_h_s_r_c_hy":-0.008700000000000041,"f_ins_h_s_r_c_hy":0.0087},"fpr":{"stockId":3000000022346,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6659991099243435,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6443120260021669,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5405938424454914,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.5109632377004473,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8576613360553477,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.9490774023484304},"fp":{"stockId":3000000022346,"type":"fp","f_p_r_d1":-0.0011615365469176409,"f_cagr_p_r_fs":0.055913801040180955,"f_p_r_m1":0.000890904673200188,"f_p_r_fys":0.01611577043249479,"f_p_r_m3":0.006106000162826142,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m6":-0.0257784785179338,"f_p_r_y1":-0.01600445895373792},"ff":{"stockId":3000000022346,"type":"ff","f_m_f":18188,"f_m_f_r":0.005,"f_c_f":3524,"f_c_f_r":0.001,"f_m_a_c_f":21712,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022346,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2358,"f_nv_cr":-0.0008893200743795848},"f_as":{"stockId":3000000022346,"type":"f_as","f_tas":17374171.3348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000822,"stockCode":"000822","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-10-15T16:00:00.000Z","setUpScale":404610000,"market":"a","tickerId":822,"custody":"中国工商银行股份有限公司","name":"东海美丽中国灵活配置混合型证券投资基金","shortName":"东海美丽中国灵活配置混合(000822)","fundSecondLevel":"hybrid","__csrcFundId":2363,"fundStatus":"normal","lastUpdated":"2026-04-30T17:39:29.079Z","masterFundFlag":1,"inceptionDate":"2014-11-13T16:00:00.000Z","fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海美丽中国灵活配置混合","pinyin":"dhmlzglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600900,"holdings":39000,"marketCap":1054560,"netValueRatio":0.0449,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":2714,"holdings":24500,"marketCap":1021895,"netValueRatio":0.0435,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":601006,"holdings":170000,"marketCap":911200,"netValueRatio":0.0388,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600941,"holdings":9000,"marketCap":844110,"netValueRatio":0.0359,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600036,"holdings":19000,"marketCap":747080,"netValueRatio":0.0318,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":601728,"holdings":130000,"marketCap":737100,"netValueRatio":0.0314,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":601816,"holdings":100000,"marketCap":506000,"netValueRatio":0.0215,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600350,"holdings":46000,"marketCap":492200,"netValueRatio":0.0209,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":2032,"holdings":10500,"marketCap":460425,"netValueRatio":0.0196,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":300979,"holdings":9300,"marketCap":404643,"netValueRatio":0.0172,"quarterlyChange":-0.1334395538737304,"stock":{"stockCode":"300979","tickerId":300979,"exchange":"sz","stockType":"company","name":"华利集团"}}],"bondHoldings":[{"_id":"69e8f8b71398d79843fff7a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019781","stockName":"25特国03","holdings":50000,"marketCap":4527534,"netValueRatio":0.1926,"lastUpdated":"2026-04-22T16:35:03.453Z"},{"_id":"69e8f8b71398d79843fff7a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:35:03.457Z"},{"_id":"69e8f8b71398d79843fff7a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019742","stockName":"24特国01","holdings":7000,"marketCap":737305,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:35:03.461Z"},{"_id":"69e8f8b71398d79843fff7aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:35:03.464Z"},{"_id":"69e8f8b71398d79843fff7ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019771","stockName":"25国债06","holdings":3000,"marketCap":301302,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:35:03.471Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022346,"nv":1.2358,"tnv":1.2358},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022346,"nv":1.2369,"tnv":1.2369},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022346,"nv":1.2409,"tnv":1.2409},{"stockId":3000000022346,"date":"2026-05-12T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000022346,"date":"2026-05-11T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022346,"nv":1.2424,"tnv":1.2424},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022346,"nv":1.2343,"tnv":1.2343},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022346,"nv":1.2336,"tnv":1.2336},{"stockId":3000000022346,"date":"2026-05-05T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022346,"nv":1.2302,"tnv":1.2302},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022346,"nv":1.2345,"tnv":1.2345},{"stockId":3000000022346,"date":"2026-04-27T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022346,"nv":1.2245,"tnv":1.2245},{"stockId":3000000022346,"date":"2026-04-23T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000022346,"date":"2026-04-22T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000022346,"date":"2026-04-21T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022346,"nv":1.2474,"tnv":1.2474},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022346,"nv":1.2371,"tnv":1.2371},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022346,"nv":1.2347,"tnv":1.2347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022346,"nv":1.2319,"tnv":1.2319},{"stockId":3000000022346,"date":"2026-04-14T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000022346,"date":"2026-04-13T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022346,"nv":1.2235,"tnv":1.2235},{"stockId":3000000022346,"date":"2026-04-09T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022346,"nv":1.2129,"tnv":1.2129},{"stockId":3000000022346,"date":"2026-04-07T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000022346,"date":"2026-04-06T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000022346,"date":"2026-04-02T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022346,"nv":1.2104,"tnv":1.2104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022346,"nv":1.2119,"tnv":1.2119},{"stockId":3000000022346,"date":"2026-03-30T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022346,"nv":1.2121,"tnv":1.2121},{"stockId":3000000022346,"date":"2026-03-26T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000022346,"date":"2026-03-25T16:00:00.000Z","nv":1.213,"tnv":1.213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022346,"nv":1.2165,"tnv":1.2165},{"stockId":3000000022346,"date":"2026-03-23T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022346,"nv":1.1929,"tnv":1.1929},{"stockId":3000000022346,"date":"2026-03-19T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000022346,"date":"2026-03-18T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000022346,"date":"2026-03-17T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022346,"nv":1.2358,"tnv":1.2358},{"stockId":3000000022346,"date":"2026-03-15T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022346,"nv":1.2357,"tnv":1.2357},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022346,"nv":1.2372,"tnv":1.2372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022346,"nv":1.2338,"tnv":1.2338},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022346,"nv":1.2308,"tnv":1.2308},{"stockId":3000000022346,"date":"2026-03-08T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000022346,"date":"2026-03-05T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000022346,"date":"2026-03-04T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000022346,"date":"2026-03-03T16:00:00.000Z","nv":1.234,"tnv":1.234},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022346,"nv":1.2385,"tnv":1.2385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022346,"nv":1.2356,"tnv":1.2356},{"stockId":3000000022346,"date":"2026-02-26T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022346,"nv":1.2225,"tnv":1.2225},{"stockId":3000000022346,"date":"2026-02-24T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022346,"nv":1.2319,"tnv":1.2319},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022346,"nv":1.2283,"tnv":1.2283},{"stockId":3000000022346,"date":"2026-02-11T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000022346,"date":"2026-02-10T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022346,"nv":1.2366,"tnv":1.2366},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022346,"nv":1.2371,"tnv":1.2371},{"stockId":3000000022346,"date":"2026-02-05T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000022346,"date":"2026-02-04T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000022346,"date":"2026-02-03T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022346,"nv":1.2209,"tnv":1.2209},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022346,"nv":1.2211,"tnv":1.2211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022346,"nv":1.2235,"tnv":1.2235},{"stockId":3000000022346,"date":"2026-01-28T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022346,"nv":1.2228,"tnv":1.2228},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022346,"nv":1.2219,"tnv":1.2219},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022346,"nv":1.2278,"tnv":1.2278},{"stockId":3000000022346,"date":"2026-01-22T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000022346,"date":"2026-01-21T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022346,"nv":1.2209,"tnv":1.2209},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022346,"nv":1.2169,"tnv":1.2169},{"stockId":3000000022346,"date":"2026-01-18T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022346,"nv":1.2095,"tnv":1.2095},{"stockId":3000000022346,"date":"2026-01-14T16:00:00.000Z","nv":1.211,"tnv":1.211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022346,"nv":1.2132,"tnv":1.2132},{"stockId":3000000022346,"date":"2026-01-12T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022346,"nv":1.2151,"tnv":1.2151},{"stockId":3000000022346,"date":"2026-01-08T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022346,"nv":1.2045,"tnv":1.2045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022346,"nv":1.1993,"tnv":1.1993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022346,"nv":1.2063,"tnv":1.2063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022346,"nv":1.2123,"tnv":1.2123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022346,"nv":1.2162,"tnv":1.2162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022346,"nv":1.2166,"tnv":1.2166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022346,"nv":1.2174,"tnv":1.2174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022346,"nv":1.2296,"tnv":1.2296},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022346,"nv":1.226,"tnv":1.226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022346,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022346,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022346,"nv":1.2195,"tnv":1.2195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022346,"nv":1.2264,"tnv":1.2264},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022346,"nv":1.2205,"tnv":1.2205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022346,"nv":1.2209,"tnv":1.2209},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022346,"nv":1.2095,"tnv":1.2095},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022346,"nv":1.2106,"tnv":1.2106},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022346,"nv":1.2215,"tnv":1.2215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022346,"nv":1.2325,"tnv":1.2325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022346,"nv":1.2273,"tnv":1.2273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022346,"nv":1.2224,"tnv":1.2224},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022346,"nv":1.2176,"tnv":1.2176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022346,"nv":1.2228,"tnv":1.2228},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022346,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022346,"nv":1.2349,"tnv":1.2349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022346,"nv":1.2419,"tnv":1.2419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022346,"nv":1.2493,"tnv":1.2493},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022346,"nv":1.2509,"tnv":1.2509},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022346,"nv":1.2476,"tnv":1.2476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022346,"nv":1.2501,"tnv":1.2501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022346,"nv":1.2564,"tnv":1.2564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022346,"nv":1.2622,"tnv":1.2622},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022346,"nv":1.2612,"tnv":1.2612},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022346,"nv":1.2659,"tnv":1.2659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022346,"nv":1.2666,"tnv":1.2666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022346,"nv":1.2685,"tnv":1.2685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022346,"nv":1.2681,"tnv":1.2681},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022346,"nv":1.2671,"tnv":1.2671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022346,"nv":1.2674,"tnv":1.2674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022346,"nv":1.269,"tnv":1.269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022346,"nv":1.2666,"tnv":1.2666},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022346,"nv":1.2661,"tnv":1.2661},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022346,"nv":1.2616,"tnv":1.2616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022346,"nv":1.2613,"tnv":1.2613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022346,"nv":1.2654,"tnv":1.2654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022346,"nv":1.265,"tnv":1.265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022346,"nv":1.2642,"tnv":1.2642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022346,"nv":1.2618,"tnv":1.2618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022346,"nv":1.2564,"tnv":1.2564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022346,"nv":1.254,"tnv":1.254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022346,"nv":1.2557,"tnv":1.2557},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022346,"nv":1.2494,"tnv":1.2494},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022346,"nv":1.2453,"tnv":1.2453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022346,"nv":1.249,"tnv":1.249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022346,"nv":1.2491,"tnv":1.2491},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022346,"nv":1.2472,"tnv":1.2472},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022346,"nv":1.2451,"tnv":1.2451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022346,"nv":1.2463,"tnv":1.2463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022346,"nv":1.2429,"tnv":1.2429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022346,"nv":1.2372,"tnv":1.2372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022346,"nv":1.237,"tnv":1.237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022346,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022346,"nv":1.2287,"tnv":1.2287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022346,"nv":1.2306,"tnv":1.2306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022346,"nv":1.2285,"tnv":1.2285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022346,"nv":1.2274,"tnv":1.2274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022346,"nv":1.2303,"tnv":1.2303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022346,"nv":1.2277,"tnv":1.2277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022346,"nv":1.225,"tnv":1.225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022346,"nv":1.2304,"tnv":1.2304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022346,"nv":1.2346,"tnv":1.2346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022346,"nv":1.2325,"tnv":1.2325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022346,"nv":1.2386,"tnv":1.2386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022346,"nv":1.2427,"tnv":1.2427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022346,"nv":1.2384,"tnv":1.2384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022346,"nv":1.237,"tnv":1.237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022346,"nv":1.2376,"tnv":1.2376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022346,"nv":1.2342,"tnv":1.2342},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022346,"nv":1.2354,"tnv":1.2354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022346,"nv":1.2428,"tnv":1.2428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022346,"nv":1.2459,"tnv":1.2459},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022346,"nv":1.2496,"tnv":1.2496},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022346,"nv":1.2579,"tnv":1.2579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022346,"nv":1.2561,"tnv":1.2561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022346,"nv":1.2546,"tnv":1.2546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022346,"nv":1.2549,"tnv":1.2549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022346,"nv":1.2528,"tnv":1.2528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022346,"nv":1.2537,"tnv":1.2537},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022346,"nv":1.2595,"tnv":1.2595},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022346,"nv":1.2612,"tnv":1.2612},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022346,"nv":1.2578,"tnv":1.2578},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022346,"nv":1.2505,"tnv":1.2505},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022346,"nv":1.2529,"tnv":1.2529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022346,"nv":1.2448,"tnv":1.2448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022346,"nv":1.2482,"tnv":1.2482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022346,"nv":1.2434,"tnv":1.2434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022346,"nv":1.2575,"tnv":1.2575},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022346,"nv":1.2615,"tnv":1.2615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022346,"nv":1.2662,"tnv":1.2662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022346,"nv":1.2659,"tnv":1.2659},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022346,"nv":1.2711,"tnv":1.2711},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022346,"nv":1.2783,"tnv":1.2783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022346,"nv":1.2787,"tnv":1.2787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022346,"nv":1.2769,"tnv":1.2769},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022346,"nv":1.2771,"tnv":1.2771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022346,"nv":1.2767,"tnv":1.2767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022346,"nv":1.2723,"tnv":1.2723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022346,"nv":1.2726,"tnv":1.2726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022346,"nv":1.2677,"tnv":1.2677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022346,"nv":1.2594,"tnv":1.2594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022346,"nv":1.2696,"tnv":1.2696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022346,"nv":1.2649,"tnv":1.2649},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022346,"nv":1.2644,"tnv":1.2644},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022346,"nv":1.2734,"tnv":1.2734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022346,"nv":1.2758,"tnv":1.2758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022346,"nv":1.281,"tnv":1.281},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022346,"nv":1.285,"tnv":1.285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022346,"nv":1.286,"tnv":1.286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022346,"nv":1.2859,"tnv":1.2859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022346,"nv":1.2868,"tnv":1.2868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022346,"nv":1.282,"tnv":1.282},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022346,"nv":1.2832,"tnv":1.2832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022346,"nv":1.2834,"tnv":1.2834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022346,"nv":1.2866,"tnv":1.2866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022346,"nv":1.2858,"tnv":1.2858},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022346,"nv":1.2869,"tnv":1.2869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022346,"nv":1.2864,"tnv":1.2864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022346,"nv":1.2858,"tnv":1.2858},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022346,"nv":1.2859,"tnv":1.2859},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022346,"nv":1.284,"tnv":1.284},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022346,"nv":1.2825,"tnv":1.2825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022346,"nv":1.2832,"tnv":1.2832},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022346,"nv":1.283,"tnv":1.283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022346,"nv":1.2816,"tnv":1.2816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022346,"nv":1.2828,"tnv":1.2828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022346,"nv":1.2834,"tnv":1.2834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022346,"nv":1.2833,"tnv":1.2833},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022346,"nv":1.2823,"tnv":1.2823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022346,"nv":1.2809,"tnv":1.2809},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022346,"nv":1.2777,"tnv":1.2777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022346,"nv":1.2749,"tnv":1.2749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022346,"nv":1.2748,"tnv":1.2748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022346,"nv":1.2744,"tnv":1.2744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022346,"nv":1.2744,"tnv":1.2744},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022346,"nv":1.2699,"tnv":1.2699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022346,"nv":1.2689,"tnv":1.2689},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022346,"nv":1.2666,"tnv":1.2666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022346,"nv":1.2614,"tnv":1.2614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022346,"nv":1.2627,"tnv":1.2627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022346,"nv":1.2602,"tnv":1.2602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022346,"nv":1.2601,"tnv":1.2601},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022346,"nv":1.2523,"tnv":1.2523},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022346,"nv":1.2566,"tnv":1.2566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022346,"nv":1.2576,"tnv":1.2576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022346,"nv":1.2602,"tnv":1.2602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022346,"nv":1.2595,"tnv":1.2595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022346,"nv":1.2589,"tnv":1.2589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022346,"nv":1.2587,"tnv":1.2587},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022346,"nv":1.2603,"tnv":1.2603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022346,"nv":1.2611,"tnv":1.2611},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022346,"nv":1.2559,"tnv":1.2559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022346,"nv":1.2564,"tnv":1.2564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022346,"nv":1.2577,"tnv":1.2577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022346,"nv":1.258,"tnv":1.258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022346,"nv":1.2555,"tnv":1.2555},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022346,"nv":1.2663,"tnv":1.2663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022346,"nv":1.2671,"tnv":1.2671},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022346,"nv":1.2644,"tnv":1.2644},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022346,"nv":1.2674,"tnv":1.2674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022346,"nv":1.2668,"tnv":1.2668},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022346,"nv":1.2671,"tnv":1.2671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022346,"nv":1.2622,"tnv":1.2622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022346,"nv":1.2568,"tnv":1.2568},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022346,"nv":1.255,"tnv":1.255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022346,"nv":1.2547,"tnv":1.2547},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022346,"nv":1.257,"tnv":1.257},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022346,"nv":1.2533,"tnv":1.2533},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022346,"nv":1.2552,"tnv":1.2552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022346,"nv":1.2541,"tnv":1.2541},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022346,"nv":1.2568,"tnv":1.2568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022346,"nv":1.2559,"tnv":1.2559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022346,"nv":1.2546,"tnv":1.2546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022346,"nv":1.2539,"tnv":1.2539},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022346,"nv":1.2548,"tnv":1.2548},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022346,"nv":1.2536,"tnv":1.2536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022346,"nv":1.2521,"tnv":1.2521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022346,"nv":1.2472,"tnv":1.2472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022346,"nv":1.2456,"tnv":1.2456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022346,"nv":1.2358,"tnv":1.2358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022346,"nv":1.2302,"tnv":1.2302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022346,"nv":1.2263,"tnv":1.2263},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022346,"nv":1.2244,"tnv":1.2244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022346,"nv":1.228,"tnv":1.228},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022346,"nv":1.227,"tnv":1.227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022346,"nv":1.221,"tnv":1.221},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022346,"nv":1.2118,"tnv":1.2118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022346,"nv":1.2081,"tnv":1.2081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022346,"nv":1.2079,"tnv":1.2079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022346,"nv":1.2002,"tnv":1.2002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022346,"nv":1.1979,"tnv":1.1979},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022346,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022346,"nv":1.2079,"tnv":1.2079},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022346,"nv":1.2064,"tnv":1.2064},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022346,"nv":1.1994,"tnv":1.1994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022346,"nv":1.2008,"tnv":1.2008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022346,"nv":1.2039,"tnv":1.2039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022346,"nv":1.2053,"tnv":1.2053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022346,"nv":1.2047,"tnv":1.2047},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022346,"nv":1.2054,"tnv":1.2054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022346,"nv":1.2032,"tnv":1.2032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022346,"nv":1.2055,"tnv":1.2055},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022346,"nv":1.2064,"tnv":1.2064},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022346,"nv":1.2081,"tnv":1.2081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022346,"nv":1.2051,"tnv":1.2051},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022346,"nv":1.2002,"tnv":1.2002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022346,"nv":1.2028,"tnv":1.2028},{"stockId":3000000022346,"date":"2025-02-20T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000022346,"date":"2025-02-19T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000022346,"date":"2025-02-18T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000022346,"date":"2025-02-17T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000022346,"date":"2025-02-16T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000022346,"date":"2025-02-13T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000022346,"date":"2025-02-12T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000022346,"date":"2025-02-11T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000022346,"date":"2025-02-10T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000022346,"date":"2025-02-09T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000022346,"date":"2025-02-06T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000022346,"date":"2025-02-05T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000022346,"date":"2025-02-04T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000022346,"date":"2025-01-26T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000022346,"date":"2025-01-23T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000022346,"date":"2025-01-22T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000022346,"date":"2025-01-21T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000022346,"date":"2025-01-20T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000022346,"date":"2025-01-19T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000022346,"date":"2025-01-16T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000022346,"date":"2025-01-15T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000022346,"date":"2025-01-14T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000022346,"date":"2025-01-13T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000022346,"date":"2025-01-12T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000022346,"date":"2025-01-09T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000022346,"date":"2025-01-08T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000022346,"date":"2025-01-07T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000022346,"date":"2025-01-06T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000022346,"date":"2025-01-05T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000022346,"date":"2025-01-02T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000022346,"date":"2025-01-01T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000022346,"date":"2024-12-30T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000022346,"date":"2024-12-29T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000022346,"date":"2024-12-26T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000022346,"date":"2024-12-25T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000022346,"date":"2024-12-24T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000022346,"date":"2024-12-23T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000022346,"date":"2024-12-22T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000022346,"date":"2024-12-19T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000022346,"date":"2024-12-18T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000022346,"date":"2024-12-17T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000022346,"date":"2024-12-16T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000022346,"date":"2024-12-15T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000022346,"date":"2024-12-12T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000022346,"date":"2024-12-11T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000022346,"date":"2024-12-10T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000022346,"date":"2024-12-09T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000022346,"date":"2024-12-08T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000022346,"date":"2024-12-05T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000022346,"date":"2024-12-04T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000022346,"date":"2024-12-03T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000022346,"date":"2024-12-02T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000022346,"date":"2024-12-01T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000022346,"date":"2024-11-28T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000022346,"date":"2024-11-27T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000022346,"date":"2024-11-26T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000022346,"date":"2024-11-25T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000022346,"date":"2024-11-24T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000022346,"date":"2024-11-21T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000022346,"date":"2024-11-20T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000022346,"date":"2024-11-19T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000022346,"date":"2024-11-18T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000022346,"date":"2024-11-17T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000022346,"date":"2024-11-14T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000022346,"date":"2024-11-13T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000022346,"date":"2024-11-12T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000022346,"date":"2024-11-11T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000022346,"date":"2024-11-10T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000022346,"date":"2024-11-07T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000022346,"date":"2024-11-06T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000022346,"date":"2024-11-05T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000022346,"date":"2024-11-04T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000022346,"date":"2024-11-03T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000022346,"date":"2024-10-31T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000022346,"date":"2024-10-30T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000022346,"date":"2024-10-29T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000022346,"date":"2024-10-28T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000022346,"date":"2024-10-27T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000022346,"date":"2024-10-24T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000022346,"date":"2024-10-23T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000022346,"date":"2024-10-22T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000022346,"date":"2024-10-21T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000022346,"date":"2024-10-20T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000022346,"date":"2024-10-17T16:00:00.000Z","nv":1.1338,"tnv":1.1338}],"influencesList":[]}