window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T12:49:36.835Z","endDate":"2026-06-21T12:49:36.835Z","stock":{"_id":3000000022346,"name":"东海美丽中国灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022346","tickerId":22346,"shortName":"东海美丽中国C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"dhmlzglhpzhhxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810},{"name":"邢烨","stockType":"fund_manager","stockCode":"db20680348","exchange":"fm","tickerId":2425218020}],"hotMetrics":{"fss":{"stockId":3000000022346,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0087,"f_ind_h_s_r":0.9913,"f_h_a":7574,"f_ind_h_s_r_c_hy":-0.008700000000000041,"f_ins_h_s_r_c_hy":0.0087},"fpr":{"stockId":3000000022346,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.554007357039349,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.4337064141196728,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.5332093226830069,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.4821852731591449,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.613429310538747,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.9030873763261413},"fp":{"stockId":3000000022346,"type":"fp","f_p_r_d1":-0.0011615365469176409,"f_cagr_p_r_fs":0.06100106245685066,"f_p_r_m1":0.012623401844959137,"f_p_r_fys":0.028942608123664337,"f_p_r_m3":0.014018312940604627,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.025317492830807975,"f_p_r_y1":-0.023030681552032473,"f_i_d":"2024-10-17T16:00:00.000Z"},"ff":{"stockId":3000000022346,"type":"ff","f_m_f":18188,"f_m_f_r":0.005,"f_c_f":3524,"f_c_f_r":0.001,"f_m_a_c_f":21712,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022346,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2514,"f_nv_cr":-0.009890022944853083},"f_as":{"stockId":3000000022346,"type":"f_as","f_tas":17374171.3348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000822,"stockCode":"000822","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-10-15T16:00:00.000Z","setUpScale":404610000,"market":"a","tickerId":822,"custody":"中国工商银行股份有限公司","name":"东海美丽中国灵活配置混合型证券投资基金","shortName":"东海美丽中国灵活配置混合(000822)","fundSecondLevel":"hybrid","__csrcFundId":2363,"fundStatus":"normal","lastUpdated":"2026-04-30T17:39:29.079Z","masterFundFlag":1,"inceptionDate":"2014-11-13T16:00:00.000Z","fundCollectionId":4000050790000,"currency":"CNY","masterFundShortName":"东海美丽中国灵活配置混合","pinyin":"dhmlzglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600900,"holdings":39000,"marketCap":1054560,"netValueRatio":0.0449,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":2714,"holdings":24500,"marketCap":1021895,"netValueRatio":0.0435,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":601006,"holdings":170000,"marketCap":911200,"netValueRatio":0.0388,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600941,"holdings":9000,"marketCap":844110,"netValueRatio":0.0359,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600036,"holdings":19000,"marketCap":747080,"netValueRatio":0.0318,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":601728,"holdings":130000,"marketCap":737100,"netValueRatio":0.0314,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":601816,"holdings":100000,"marketCap":506000,"netValueRatio":0.0215,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":600350,"holdings":46000,"marketCap":492200,"netValueRatio":0.0209,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":2032,"holdings":10500,"marketCap":460425,"netValueRatio":0.0196,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockId":300979,"holdings":9300,"marketCap":404643,"netValueRatio":0.0172,"quarterlyChange":-0.1334395538737304,"stock":{"stockCode":"300979","tickerId":300979,"exchange":"sz","stockType":"company","name":"华利集团"}}],"bondHoldings":[{"_id":"69e8f8b71398d79843fff7a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019781","stockName":"25特国03","holdings":50000,"marketCap":4527534,"netValueRatio":0.1926,"lastUpdated":"2026-04-22T16:35:03.453Z"},{"_id":"69e8f8b71398d79843fff7a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:35:03.457Z"},{"_id":"69e8f8b71398d79843fff7a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019742","stockName":"24特国01","holdings":7000,"marketCap":737305,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:35:03.461Z"},{"_id":"69e8f8b71398d79843fff7aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:35:03.464Z"},{"_id":"69e8f8b71398d79843fff7ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000822,"stockCode":"019771","stockName":"25国债06","holdings":3000,"marketCap":301302,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:35:03.471Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-16T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-11T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-10T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-07T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-04T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-03T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-06-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-31T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-28T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-26T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-25T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-24T16:00:00.000Z","value":-0.0352,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-21T16:00:00.000Z","value":-0.0399,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-20T16:00:00.000Z","value":-0.0357,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-19T16:00:00.000Z","value":-0.034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-18T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-17T16:00:00.000Z","value":-0.0397,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-14T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-13T16:00:00.000Z","value":-0.0357,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-12T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-11T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-10T16:00:00.000Z","value":-0.0346,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-07T16:00:00.000Z","value":-0.0409,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-06T16:00:00.000Z","value":-0.0414,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-05-05T16:00:00.000Z","value":-0.0453,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-29T16:00:00.000Z","value":-0.0441,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-28T16:00:00.000Z","value":-0.0407,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-27T16:00:00.000Z","value":-0.0432,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-26T16:00:00.000Z","value":-0.0485,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-23T16:00:00.000Z","value":-0.0402,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-22T16:00:00.000Z","value":-0.0332,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-21T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-20T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-19T16:00:00.000Z","value":-0.0387,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-16T16:00:00.000Z","value":-0.0406,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-14T16:00:00.000Z","value":-0.0435,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-13T16:00:00.000Z","value":-0.0456,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-12T16:00:00.000Z","value":-0.0493,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-09T16:00:00.000Z","value":-0.0527,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-08T16:00:00.000Z","value":-0.0575,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-07T16:00:00.000Z","value":-0.0528,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-06T16:00:00.000Z","value":-0.0652,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-02T16:00:00.000Z","value":-0.0647,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-04-01T16:00:00.000Z","value":-0.0594,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-31T16:00:00.000Z","value":-0.0583,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-30T16:00:00.000Z","value":-0.0604,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-29T16:00:00.000Z","value":-0.0581,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-26T16:00:00.000Z","value":-0.0565,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-25T16:00:00.000Z","value":-0.0574,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-24T16:00:00.000Z","value":-0.0547,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-23T16:00:00.000Z","value":-0.0627,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-22T16:00:00.000Z","value":-0.073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-19T16:00:00.000Z","value":-0.0526,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-18T16:00:00.000Z","value":-0.0484,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-17T16:00:00.000Z","value":-0.041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-16T16:00:00.000Z","value":-0.0397,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-15T16:00:00.000Z","value":-0.0415,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-12T16:00:00.000Z","value":-0.0398,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-11T16:00:00.000Z","value":-0.0386,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-10T16:00:00.000Z","value":-0.0413,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-09T16:00:00.000Z","value":-0.0436,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-08T16:00:00.000Z","value":-0.0442,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-05T16:00:00.000Z","value":-0.0354,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-04T16:00:00.000Z","value":-0.0398,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-03T16:00:00.000Z","value":-0.0411,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-02T16:00:00.000Z","value":-0.0376,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-01T16:00:00.000Z","value":-0.0399,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-26T16:00:00.000Z","value":-0.0467,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-25T16:00:00.000Z","value":-0.05,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-24T16:00:00.000Z","value":-0.0452,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-23T16:00:00.000Z","value":-0.0427,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-12T16:00:00.000Z","value":-0.0455,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-11T16:00:00.000Z","value":-0.0424,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-10T16:00:00.000Z","value":-0.0392,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-09T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-05T16:00:00.000Z","value":-0.0406,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-04T16:00:00.000Z","value":-0.0433,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-03T16:00:00.000Z","value":-0.0481,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-02T16:00:00.000Z","value":-0.0513,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-01T16:00:00.000Z","value":-0.0511,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-29T16:00:00.000Z","value":-0.0493,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-28T16:00:00.000Z","value":-0.047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-27T16:00:00.000Z","value":-0.0498,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-26T16:00:00.000Z","value":-0.0505,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-25T16:00:00.000Z","value":-0.0459,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-22T16:00:00.000Z","value":-0.0489,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-21T16:00:00.000Z","value":-0.051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-20T16:00:00.000Z","value":-0.0513,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-19T16:00:00.000Z","value":-0.0544,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-18T16:00:00.000Z","value":-0.0601,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-15T16:00:00.000Z","value":-0.0601,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-14T16:00:00.000Z","value":-0.059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-13T16:00:00.000Z","value":-0.0573,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-12T16:00:00.000Z","value":-0.055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-11T16:00:00.000Z","value":-0.0558,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-08T16:00:00.000Z","value":-0.0601,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-07T16:00:00.000Z","value":-0.064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-06T16:00:00.000Z","value":-0.0681,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-01-05T16:00:00.000Z","value":-0.0626,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-01-04T16:00:00.000Z","value":-0.058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-30T16:00:00.000Z","value":-0.0549,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-29T16:00:00.000Z","value":-0.0546,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-28T16:00:00.000Z","value":-0.054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-25T16:00:00.000Z","value":-0.0445,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-24T16:00:00.000Z","value":-0.0473,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-23T16:00:00.000Z","value":-0.0454,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-22T16:00:00.000Z","value":-0.0467,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-21T16:00:00.000Z","value":-0.0524,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-18T16:00:00.000Z","value":-0.047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-17T16:00:00.000Z","value":-0.0516,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-16T16:00:00.000Z","value":-0.0513,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-15T16:00:00.000Z","value":-0.0601,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-14T16:00:00.000Z","value":-0.0593,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-11T16:00:00.000Z","value":-0.0508,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-10T16:00:00.000Z","value":-0.0423,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-09T16:00:00.000Z","value":-0.0463,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-08T16:00:00.000Z","value":-0.0501,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-07T16:00:00.000Z","value":-0.0539,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-04T16:00:00.000Z","value":-0.0498,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-12-03T16:00:00.000Z","value":-0.0521,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-12-02T16:00:00.000Z","value":-0.0404,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-12-01T16:00:00.000Z","value":-0.035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-30T16:00:00.000Z","value":-0.0292,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-27T16:00:00.000Z","value":-0.028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-26T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-25T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-24T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-20T16:00:00.000Z","value":-0.02,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-19T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-12T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-06T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-05T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-03T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-29T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-28T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-27T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-26T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-23T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-22T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-21T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-19T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-16T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-15T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-14T16:00:00.000Z","value":-0.0386,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-13T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-12T16:00:00.000Z","value":-0.0421,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-09T16:00:00.000Z","value":-0.0452,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-08T16:00:00.000Z","value":-0.0437,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-29T16:00:00.000Z","value":-0.0454,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-28T16:00:00.000Z","value":-0.0462,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-25T16:00:00.000Z","value":-0.044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-24T16:00:00.000Z","value":-0.046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-23T16:00:00.000Z","value":-0.0481,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-22T16:00:00.000Z","value":-0.0439,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-09-21T16:00:00.000Z","value":-0.0406,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-09-18T16:00:00.000Z","value":-0.0423,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-09-17T16:00:00.000Z","value":-0.0375,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-16T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-15T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-14T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-11T16:00:00.000Z","value":-0.0383,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-10T16:00:00.000Z","value":-0.041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-09-09T16:00:00.000Z","value":-0.04,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-08T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-07T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-09-04T16:00:00.000Z","value":-0.029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-09-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-09-02T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-09-01T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-31T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-28T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-26T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-25T16:00:00.000Z","value":-0.02,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-24T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-21T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-20T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-19T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-18T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-17T16:00:00.000Z","value":-0.0338,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-14T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-13T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-11T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-31T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-28T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-24T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-07-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-06-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-18T16:00:00.000Z","value":-0.005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-10T16:00:00.000Z","value":-0.008,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-25T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-22T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-19T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-18T16:00:00.000Z","value":-0.007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.001,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2514},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2639},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2614},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2634},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2588},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2438},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2498},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2474},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2472},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2541},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2559},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2591},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2695},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2693},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2604},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2461},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2492},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2497},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2416},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2356},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2409},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2431},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2492},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2358},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2369},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2409},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2458},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2445},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2424},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2343},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2336},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2286},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2302},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2345},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2313},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2245},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2352},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2442},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2498},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2474},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2371},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2319},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2282},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2129},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.203},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2119},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2121},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2165},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2062},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1929},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2192},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2341},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2358},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2335},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2357},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2338},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2308},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.23},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2414},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2357},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.234},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2319},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2283},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2323},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2364},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2366},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2371},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2347},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2312},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.225},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2209},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2264},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2228},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2219},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2278},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2213},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2209},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2169},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2096},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2132},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2151},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2296},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2195},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2264},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2209},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2095},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2106},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2224},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2228},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2198},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2493},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2509},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2564},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2622},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2612},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2659},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2681},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2666},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2661},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2564},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2557},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2494},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.249},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2491},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2472},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2342},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2354},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2459},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2496},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2537},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2595},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2612},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2578},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2505},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2529},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2575},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2659},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2711},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2769},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2696},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2649},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2644},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.281},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2859},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.282},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2832},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2858},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2864},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2858},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2859},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.284},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2832},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2833},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2809},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2744},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2689},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2601},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2523},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2576},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2587},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2611},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.258},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2555},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2671},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2644},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2668},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2568},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2547},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.257},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2533},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2541},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2568},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2539},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2548},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2263},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.228},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.227},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.221},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1979},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2079},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2064},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2047},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2055},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2064},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2051},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2055},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2074},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2105},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2102},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2063},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2027},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2029},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1963},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.2018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1964},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1954},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1927},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1932},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1964},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1962},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1981},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1956},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1962},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1839},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1735},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1682},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.176},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1743},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1737},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1761},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1801},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1745},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.176},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1741},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.173},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1747},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.172},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1673},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.162},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1677},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1725},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1715},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1712},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1686},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1754},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1737},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.171},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1715},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1707},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.17},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1706},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1694},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.169},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1677},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1638},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1605},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.16},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1587},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1559},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1511},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.148},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1493},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1448},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1534},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1555},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1563},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1574},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1546},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1536},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1524},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1522},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1505},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1484},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1472},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1433},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.141},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1421},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.141},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1385},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1364},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1386},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1382},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1382},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022346,"lxr_nv_fc":1.1338}]}