window.pageData = {"fund":{"_id":3000000022345,"name":"景顺长城红利量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022345","tickerId":22345,"shortName":"景顺长城红利量化选股股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"jscchllhxggpxzqtzjj","fundCollectionId":4000050290000,"followedNum":4,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"黎海威","stockType":"fund_manager","stockCode":"db20177269","exchange":"fm","tickerId":120823133110},{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000022345,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0062,"f_ind_h_s_r":0.9937999999999999,"f_h_a":299,"f_ind_h_s_r_c_hy":0.33799999999999997,"f_ins_h_s_r_c_hy":-0.338},"fpr":{"stockId":3000000022345,"type":"fpr","f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6729020078942852,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.47072798235194296,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6304614844709598,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.697790978281047,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.628864126527678,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.7547900968783638},"fp":{"stockId":3000000022345,"type":"fp","f_p_r_d1":0.0009083568833265776,"f_cagr_p_r_fs":0.10183852129811743,"f_p_r_m1":-0.006120486141470871,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m3":0.001939180255620121,"f_p_r_m6":0.031113933236575075,"f_p_r_fys":0.04408928079360752,"f_p_r_y1":0.1134293270643556},"ff":{"stockId":3000000022345,"type":"ff","f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022345,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1367,"f_nv_cr":-0.004728132387706863},"f_as":{"stockId":3000000022345,"type":"f_as","f_tas":9871459.6422,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022344,"__csrcFundId":14573,"stockCode":"022344","masterFundShortName":"景顺长城红利量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22344,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城红利量化选股股票(022344)","lastUpdated":"2026-05-01T03:29:38.933Z","name":"景顺长城红利量化选股股票型证券投资基金","pinyin":"jscchllhxggpxzqtzjj","fundCollectionId":4000050290000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":41053104.54,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":41053104.54,"followedNum":6}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022344,"stockId":601919,"holdings":22500,"marketCap":337725,"netValueRatio":0.0187,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022344,"stockId":600188,"holdings":16100,"marketCap":311535,"netValueRatio":0.0173,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022344,"stockId":600256,"holdings":43600,"marketCap":290812,"netValueRatio":0.0161,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022344,"stockId":601225,"holdings":9200,"marketCap":235428,"netValueRatio":0.0131,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022344,"stockId":601963,"holdings":22200,"marketCap":232434,"netValueRatio":0.0129,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022344,"stockId":933,"holdings":7200,"marketCap":221760,"netValueRatio":0.0123,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022344,"stockId":601077,"holdings":31300,"marketCap":220665,"netValueRatio":0.0122,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022344,"stockId":601088,"holdings":4700,"marketCap":219725,"netValueRatio":0.0122,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022344,"stockId":601998,"holdings":26400,"marketCap":219120,"netValueRatio":0.0122,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022344,"stockId":600057,"holdings":26500,"marketCap":214120,"netValueRatio":0.0119,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}}]},"shareHoldersStructureList":[{"_id":"69c61cd85315f995c601786d","date":"2025-12-30T16:00:00.000Z","stockId":3000000022344,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":291,"h_s_a":25526,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7428208,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:52.800Z"},{"_id":"69aed3c37fea5b3eb0541334","date":"2025-06-29T16:00:00.000Z","stockId":3000000022344,"h_a":275,"h_s_a":50593,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13913319,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:55.886Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022345,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022345,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022345,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022345,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022345,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022345,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022345,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022345,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022345,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022345,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022345,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022345,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022345,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022345,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022345,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022345,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022345,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022345,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022345,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022345,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022345,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022345,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022345,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022345,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022345,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022345,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022345,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022345,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022345,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022345,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022345,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022345,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022345,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022345,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022345,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022345,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022345,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022345,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022345,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022345,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022345,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022345,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022345,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022345,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022345,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174199999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022345,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022345,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022345,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022345,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022345,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022345,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022345,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022345,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022345,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022345,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.163399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022345,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.153399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022345,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022345,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022345,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022345,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022345,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022345,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022345,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022345,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022345,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022345,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022345,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022345,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022345,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022345,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022345,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022345,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022345,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022345,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022345,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022345,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022345,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022345,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022345,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022345,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022345,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022345,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022345,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022345,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022345,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022345,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022345,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022345,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022345,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022345,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022345,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022345,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022345,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022345,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022345,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022345,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022345,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022345,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022345,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022345,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022345,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.072599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022345,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022345,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022345,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022345,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078899999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022345,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022345,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022345,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022345,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022345,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022345,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022345,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022345,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022345,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022345,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022345,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022345,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022345,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022345,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022345,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022345,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022345,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022345,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.127199999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022345,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022345,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.122999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022345,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022345,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022345,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.117299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022345,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022345,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022345,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022345,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022345,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022345,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022345,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022345,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105499999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022345,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022345,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022345,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022345,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022345,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022345,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022345,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022345,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022345,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022345,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022345,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022345,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022345,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022345,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022345,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022345,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062699999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022345,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022345,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022345,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022345,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022345,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022345,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022345,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022345,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022345,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022345,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022345,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022345,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.083299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022345,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022345,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022345,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022345,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022345,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022345,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022345,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022345,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022345,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022345,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022345,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022345,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022345,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022345,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022345,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022345,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022345,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022345,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022345,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022345,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022345,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022345,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022345,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085299999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022345,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022345,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022345,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022345,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022345,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022345,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022345,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022345,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022345,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022345,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022345,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022345,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022345,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022345,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022345,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022345,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022345,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022345,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022345,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022345,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022345,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022345,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022345,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022345,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022345,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022345,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022345,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022345,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022345,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022345,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022345,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022345,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022345,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022345,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022345,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022345,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022345,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022345,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022345,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022345,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022345,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022345,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022345,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022345,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022345,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022345,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022345,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022345,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022345,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022345,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022345,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022345,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022345,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022345,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022345,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022345,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022345,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022345,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022345,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022345,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022345,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022345,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022345,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022345,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022345,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022345,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022345,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022345,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022345,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022345,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022345,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022345,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022345,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022345,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022345,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022345,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022345,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022345,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022345,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022345,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022345,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022345,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022345,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022345,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022345,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022345,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022345,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022345,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022345,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022345,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022345,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022345,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022345,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022345,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022345,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022345,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022345,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022345,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022345,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022345,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022345,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022345,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022345,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022345,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022345,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022345,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022345,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022345,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022345,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022345,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022345,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022345,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022345,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002}]}