window.pageData = {"fund":{"_id":3000000022343,"name":"长盛中证红利低波动100指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022343","tickerId":22343,"shortName":"长盛中证红利低波动100指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"cszzhldbd100zsxzqtzjj","fundCollectionId":4000050070000,"followedNum":2,"memoNum":1,"indexId":1000000930955,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fss":{"stockId":3000000022343,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ind_h_s_r":0.998,"f_h_a":534,"f_ind_h_s_r_c_hy":0.0031000000000001027,"f_ins_h_s_r_c_hy":-0.0031000000000000003},"fpr":{"stockId":3000000022343,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6263716495772621,"f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.6703462117410939,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.16479782534828408,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6120266479663394,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.6753792725278742,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.7685654008438818},"fp":{"stockId":3000000022343,"type":"fp","f_p_r_d1":-0.0012179031766974546,"f_p_r_fys":0.006260819181057364,"f_cagr_p_r_fs":0.0359798057278633,"f_p_r_m1":-0.016130571728548482,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.9583333333333334,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":1,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":-0.04494131338212459,"f_p_r_m6":0.0025823284519683742,"f_p_r_y1":0.030889408377488436},"ff":{"stockId":3000000022343,"type":"ff","f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022343,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0308,"f_nv_cr":0.007624633431084993},"f_as":{"stockId":3000000022343,"type":"f_as","f_tas":20905324.654400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022342,"__csrcFundId":14526,"stockCode":"022342","masterFundShortName":"长盛中证红利低波动100指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22342,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛中证红利低波动100指数(022342)","lastUpdated":"2026-06-12T17:11:59.995Z","name":"长盛中证红利低波动100指数型证券投资基金","pinyin":"cszzhldbd100zsxzqtzjj","fundCollectionId":4000050070000,"followedNum":1,"setUpAssetScale":117089176.01,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":117089176.01,"inceptionDate":"2024-12-26T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000930955}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":895,"holdings":59400,"marketCap":1686960,"netValueRatio":0.0382,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600177,"holdings":215500,"marketCap":1652885,"netValueRatio":0.0375,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":937,"holdings":230800,"marketCap":1324792,"netValueRatio":0.03,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600642,"holdings":142500,"marketCap":1269675,"netValueRatio":0.0288,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600015,"holdings":170300,"marketCap":1246596,"netValueRatio":0.0283,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600572,"holdings":278800,"marketCap":1226720,"netValueRatio":0.0278,"quarterlyChange":-0.013452914798206317,"stock":{"stockCode":"600572","exchange":"sh","stockType":"company","tickerId":600572,"name":"康恩贝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600873,"holdings":103900,"marketCap":1189655,"netValueRatio":0.027,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600502,"holdings":194800,"marketCap":1096724,"netValueRatio":0.0249,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600064,"holdings":131200,"marketCap":1095520,"netValueRatio":0.0248,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600941,"holdings":11600,"marketCap":1087964,"netValueRatio":0.0247,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}]},"shareHoldersStructureList":[{"_id":"69c776de69b11a867414d7f7","date":"2025-12-30T16:00:00.000Z","stockId":3000000022342,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":477,"h_s_a":101842,"ins_h_s":1564083,"ins_h_s_r":0.0322,"ind_h_s":47014958,"ind_h_s_r":0.9678,"lastUpdated":"2026-03-28T06:36:14.999Z"},{"_id":"69aed3c37fea5b3eb054131b","date":"2025-06-29T16:00:00.000Z","stockId":3000000022342,"h_a":489,"h_s_a":116797,"ins_h_s":1492499,"ins_h_s_r":0.026099999999999998,"ind_h_s":55621419,"ind_h_s_r":0.9739,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:55.797Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022343,"netValue":1.0308,"totalNetValue":1.0529,"netValue_forward":1.0308},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022343,"netValue":1.023,"totalNetValue":1.0451,"netValue_forward":1.023},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022343,"netValue":1.0289,"totalNetValue":1.051,"netValue_forward":1.0289},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022343,"netValue":1.022,"totalNetValue":1.0441,"netValue_forward":1.0220000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022343,"netValue":1.0206,"totalNetValue":1.0427,"netValue_forward":1.0206},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022343,"netValue":1.0283,"totalNetValue":1.0504,"netValue_forward":1.0283000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022343,"netValue":1.0269,"totalNetValue":1.049,"netValue_forward":1.0269000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022343,"netValue":1.0396,"totalNetValue":1.0617,"netValue_forward":1.0396},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022343,"netValue":1.0497,"totalNetValue":1.0718,"netValue_forward":1.0497000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022343,"netValue":1.0538,"totalNetValue":1.0759,"netValue_forward":1.0538},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022343,"netValue":1.0367,"totalNetValue":1.0588,"netValue_forward":1.0367000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022343,"netValue":1.0162,"totalNetValue":1.0383,"netValue_forward":1.0162},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022343,"netValue":1.0224,"totalNetValue":1.0445,"netValue_forward":1.0224},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022343,"netValue":1.0251,"totalNetValue":1.0472,"netValue_forward":1.0251},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022343,"netValue":1.0229,"totalNetValue":1.045,"netValue_forward":1.0229},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022343,"netValue":1.0192,"totalNetValue":1.0413,"netValue_forward":1.0192},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022343,"netValue":1.023,"totalNetValue":1.0451,"netValue_forward":1.023},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022343,"netValue":1.0301,"totalNetValue":1.0522,"netValue_forward":1.0301},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022343,"netValue":1.0382,"totalNetValue":1.0603,"netValue_forward":1.0382},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022343,"netValue":1.027,"totalNetValue":1.0491,"netValue_forward":1.027},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022343,"netValue":1.0338,"totalNetValue":1.0559,"netValue_forward":1.0338},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022343,"netValue":1.0398,"totalNetValue":1.0619,"netValue_forward":1.0398000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022343,"netValue":1.0459,"totalNetValue":1.068,"netValue_forward":1.0459000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022343,"netValue":1.0477,"totalNetValue":1.0698,"netValue_forward":1.0477},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022343,"netValue":1.0481,"totalNetValue":1.0702,"netValue_forward":1.0481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022343,"netValue":1.0449,"totalNetValue":1.067,"netValue_forward":1.0449},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022343,"netValue":1.0442,"totalNetValue":1.0663,"netValue_forward":1.0442000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022343,"netValue":1.0447,"totalNetValue":1.0668,"netValue_forward":1.0447},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022343,"netValue":1.0469,"totalNetValue":1.069,"netValue_forward":1.0469},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022343,"netValue":1.0536,"totalNetValue":1.0757,"netValue_forward":1.0536},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022343,"netValue":1.05,"totalNetValue":1.0721,"netValue_forward":1.05},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022343,"netValue":1.0448,"totalNetValue":1.0669,"netValue_forward":1.0448000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022343,"netValue":1.0537,"totalNetValue":1.0758,"netValue_forward":1.0537000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022343,"netValue":1.0589,"totalNetValue":1.081,"netValue_forward":1.0589000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022343,"netValue":1.0539,"totalNetValue":1.076,"netValue_forward":1.0539},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022343,"netValue":1.0575,"totalNetValue":1.0796,"netValue_forward":1.0575000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022343,"netValue":1.0492,"totalNetValue":1.0713,"netValue_forward":1.0492},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022343,"netValue":1.0495,"totalNetValue":1.0716,"netValue_forward":1.0495},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022343,"netValue":1.053,"totalNetValue":1.0751,"netValue_forward":1.053},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022343,"netValue":1.0537,"totalNetValue":1.0758,"netValue_forward":1.0537000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022343,"netValue":1.0454,"totalNetValue":1.0675,"netValue_forward":1.0454},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022343,"netValue":1.0422,"totalNetValue":1.0643,"netValue_forward":1.042218261365798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022343,"netValue":1.0532,"totalNetValue":1.0693,"netValue_forward":1.0471897279817386},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022343,"netValue":1.0513,"totalNetValue":1.0674,"netValue_forward":1.0453005706676812},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022343,"netValue":1.0609,"totalNetValue":1.077,"netValue_forward":1.0548457865702874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022343,"netValue":1.0496,"totalNetValue":1.0657,"netValue_forward":1.0436102720182614},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022343,"netValue":1.0512,"totalNetValue":1.0673,"netValue_forward":1.0452011413353621},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022343,"netValue":1.0627,"totalNetValue":1.0788,"netValue_forward":1.0566355145520259},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022343,"netValue":1.0611,"totalNetValue":1.0772,"netValue_forward":1.055044645234925},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022343,"netValue":1.0601,"totalNetValue":1.0762,"netValue_forward":1.0540503519117368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022343,"netValue":1.0591,"totalNetValue":1.0752,"netValue_forward":1.0530560585885484},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022343,"netValue":1.0552,"totalNetValue":1.0713,"netValue_forward":1.0491783146281148},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022343,"netValue":1.058,"totalNetValue":1.0741,"netValue_forward":1.0519623359330417},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022343,"netValue":1.058,"totalNetValue":1.0741,"netValue_forward":1.0519623359330417},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022343,"netValue":1.0468,"totalNetValue":1.0629,"netValue_forward":1.0408262507133346},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022343,"netValue":1.0287,"totalNetValue":1.0448,"netValue_forward":1.0228295415636295},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022343,"netValue":1.0658,"totalNetValue":1.0819,"netValue_forward":1.0597178238539093},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022343,"netValue":1.0698,"totalNetValue":1.0859,"netValue_forward":1.0636949971466616},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022343,"netValue":1.0744,"totalNetValue":1.0905,"netValue_forward":1.068268746433327},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022343,"netValue":1.0778,"totalNetValue":1.0939,"netValue_forward":1.0716493437321666},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022343,"netValue":1.08,"totalNetValue":1.0961,"netValue_forward":1.0738367890431806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022343,"netValue":1.0832,"totalNetValue":1.0993,"netValue_forward":1.0770185276773825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022343,"netValue":1.0855,"totalNetValue":1.1016,"netValue_forward":1.0793054023207151},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022343,"netValue":1.0797,"totalNetValue":1.0958,"netValue_forward":1.0735385010462242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022343,"netValue":1.0664,"totalNetValue":1.0825,"netValue_forward":1.060314399847822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022343,"netValue":1.067,"totalNetValue":1.0831,"netValue_forward":1.060910975841735},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022343,"netValue":1.0686,"totalNetValue":1.0847,"netValue_forward":1.0625018451588357},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022343,"netValue":1.0592,"totalNetValue":1.0753,"netValue_forward":1.053155487920867},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022343,"netValue":1.0573,"totalNetValue":1.0734,"netValue_forward":1.05126633060681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022343,"netValue":1.0717,"totalNetValue":1.0878,"netValue_forward":1.0655841544607192},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022343,"netValue":1.0724,"totalNetValue":1.0885,"netValue_forward":1.0662801597869507},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022343,"netValue":1.0628,"totalNetValue":1.0789,"netValue_forward":1.0567349438843445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022343,"netValue":1.0566,"totalNetValue":1.0727,"netValue_forward":1.0505703252805785},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022343,"netValue":1.0561,"totalNetValue":1.0722,"netValue_forward":1.0500731786189843},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022343,"netValue":1.0562,"totalNetValue":1.0723,"netValue_forward":1.0501726079513032},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022343,"netValue":1.044,"totalNetValue":1.0601,"netValue_forward":1.0380422294084077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022343,"netValue":1.0572,"totalNetValue":1.0733,"netValue_forward":1.051166901274491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022343,"netValue":1.0607,"totalNetValue":1.0768,"netValue_forward":1.0546469279056496},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022343,"netValue":1.058,"totalNetValue":1.0741,"netValue_forward":1.0519623359330417},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022343,"netValue":1.0565,"totalNetValue":1.0726,"netValue_forward":1.0504708959482594},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022343,"netValue":1.0506,"totalNetValue":1.0667,"netValue_forward":1.0446045653414495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022343,"netValue":1.052,"totalNetValue":1.0681,"netValue_forward":1.0459965759939132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022343,"netValue":1.0491,"totalNetValue":1.0652,"netValue_forward":1.0431131253566672},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022343,"netValue":1.0332,"totalNetValue":1.0493,"netValue_forward":1.0273038615179761},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022343,"netValue":1.029,"totalNetValue":1.0451,"netValue_forward":1.023127829560586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022343,"netValue":1.0512,"totalNetValue":1.0673,"netValue_forward":1.0452011413353621},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022343,"netValue":1.0573,"totalNetValue":1.0734,"netValue_forward":1.05126633060681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022343,"netValue":1.0417,"totalNetValue":1.0578,"netValue_forward":1.0357553547650753},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022343,"netValue":1.0343,"totalNetValue":1.0504,"netValue_forward":1.0283975841734831},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022343,"netValue":1.0418,"totalNetValue":1.0579,"netValue_forward":1.035854784097394},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022343,"netValue":1.0373,"totalNetValue":1.0534,"netValue_forward":1.0313804641430473},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022343,"netValue":1.0374,"totalNetValue":1.0535,"netValue_forward":1.0314798934753664},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022343,"netValue":1.0333,"totalNetValue":1.0494,"netValue_forward":1.027403290850295},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022343,"netValue":1.0378,"totalNetValue":1.0539,"netValue_forward":1.0318776108046415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022343,"netValue":1.0223,"totalNetValue":1.0384,"netValue_forward":1.0164660642952252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022343,"netValue":1.0157,"totalNetValue":1.0318,"netValue_forward":1.009903728362184},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022343,"netValue":1.0247,"totalNetValue":1.0408,"netValue_forward":1.018852368270877},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022343,"netValue":1.0238,"totalNetValue":1.0399,"netValue_forward":1.0179575042800078},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022343,"netValue":1.0319,"totalNetValue":1.048,"netValue_forward":1.0259690236976797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022343,"netValue":1.0386,"totalNetValue":1.0493,"netValue_forward":1.0272548231103924},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022343,"netValue":1.0368,"totalNetValue":1.0475,"netValue_forward":1.025474485462021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022343,"netValue":1.0339,"totalNetValue":1.0446,"netValue_forward":1.0226061636952002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022343,"netValue":1.0395,"totalNetValue":1.0502,"netValue_forward":1.0281449919345784},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022343,"netValue":1.0434,"totalNetValue":1.0541,"netValue_forward":1.0320023901727169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022343,"netValue":1.037,"totalNetValue":1.0477,"netValue_forward":1.0256723007562845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022343,"netValue":1.0357,"totalNetValue":1.0464,"netValue_forward":1.024386501343572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022343,"netValue":1.0367,"totalNetValue":1.0474,"netValue_forward":1.0253755778148892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022343,"netValue":1.0396,"totalNetValue":1.0503,"netValue_forward":1.0282438995817103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022343,"netValue":1.0454,"totalNetValue":1.0561,"netValue_forward":1.033980543115352},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022343,"netValue":1.0443,"totalNetValue":1.055,"netValue_forward":1.0328925589969025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022343,"netValue":1.0406,"totalNetValue":1.0513,"netValue_forward":1.0292329760530277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022343,"netValue":1.0381,"totalNetValue":1.0488,"netValue_forward":1.0267602848747337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022343,"netValue":1.0385,"totalNetValue":1.0492,"netValue_forward":1.0271559154632606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022343,"netValue":1.0432,"totalNetValue":1.0539,"netValue_forward":1.031804574878453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022343,"netValue":1.0434,"totalNetValue":1.0541,"netValue_forward":1.0320023901727169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022343,"netValue":1.0378,"totalNetValue":1.0485,"netValue_forward":1.0264635619333384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022343,"netValue":1.0365,"totalNetValue":1.0472,"netValue_forward":1.0251777625206258},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022343,"netValue":1.0407,"totalNetValue":1.0514,"netValue_forward":1.0293318837001593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022343,"netValue":1.0395,"totalNetValue":1.0502,"netValue_forward":1.0281449919345784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022343,"netValue":1.0414,"totalNetValue":1.0521,"netValue_forward":1.0300242372300816},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022343,"netValue":1.0459,"totalNetValue":1.0566,"netValue_forward":1.0344750813510106},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022343,"netValue":1.0471,"totalNetValue":1.0578,"netValue_forward":1.0356619731165915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022343,"netValue":1.0523,"totalNetValue":1.063,"netValue_forward":1.0408051707674428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022343,"netValue":1.0562,"totalNetValue":1.0669,"netValue_forward":1.0446625690055813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022343,"netValue":1.0578,"totalNetValue":1.0685,"netValue_forward":1.0462450913596892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022343,"netValue":1.0613,"totalNetValue":1.072,"netValue_forward":1.0497068590093006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022343,"netValue":1.06,"totalNetValue":1.0707,"netValue_forward":1.048421059596588},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022343,"netValue":1.055,"totalNetValue":1.0657,"netValue_forward":1.04347567724},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022343,"netValue":1.047,"totalNetValue":1.0577,"netValue_forward":1.0355630654694596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022343,"netValue":1.047,"totalNetValue":1.0577,"netValue_forward":1.0355630654694596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022343,"netValue":1.0461,"totalNetValue":1.0568,"netValue_forward":1.034672896645274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022343,"netValue":1.0488,"totalNetValue":1.0595,"netValue_forward":1.0373434031178315},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022343,"netValue":1.0426,"totalNetValue":1.0533,"netValue_forward":1.0312111289956625},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022343,"netValue":1.0456,"totalNetValue":1.0563,"netValue_forward":1.0341783584096154},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022343,"netValue":1.0619,"totalNetValue":1.0726,"netValue_forward":1.0503003048920911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022343,"netValue":1.0594,"totalNetValue":1.0701,"netValue_forward":1.0478276137137974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022343,"netValue":1.0587,"totalNetValue":1.0694,"netValue_forward":1.0471352601838748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022343,"netValue":1.0671,"totalNetValue":1.0778,"netValue_forward":1.0554435025429423},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022343,"netValue":1.0746,"totalNetValue":1.0853,"netValue_forward":1.0628615760778237},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022343,"netValue":1.0803,"totalNetValue":1.091,"netValue_forward":1.068499311964334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022343,"netValue":1.0801,"totalNetValue":1.0908,"netValue_forward":1.0683014966700706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022343,"netValue":1.0767,"totalNetValue":1.0874,"netValue_forward":1.0649386366675908},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022343,"netValue":1.0764,"totalNetValue":1.0871,"netValue_forward":1.0646419137261955},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022343,"netValue":1.0683,"totalNetValue":1.079,"netValue_forward":1.0566303943085233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022343,"netValue":1.0636,"totalNetValue":1.0743,"netValue_forward":1.0519817348933311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022343,"netValue":1.0584,"totalNetValue":1.0691,"netValue_forward":1.0468385372424798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022343,"netValue":1.0582,"totalNetValue":1.0689,"netValue_forward":1.0466407219482161},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022343,"netValue":1.0529,"totalNetValue":1.0636,"netValue_forward":1.0413986166502331},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022343,"netValue":1.045,"totalNetValue":1.0557,"netValue_forward":1.0335849125268248},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022343,"netValue":1.0421,"totalNetValue":1.0528,"netValue_forward":1.0307165907600038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022343,"netValue":1.0421,"totalNetValue":1.0528,"netValue_forward":1.0307165907600038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022343,"netValue":1.0447,"totalNetValue":1.0554,"netValue_forward":1.0332881895854296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022343,"netValue":1.0507,"totalNetValue":1.0614,"netValue_forward":1.0392226484133347},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022343,"netValue":1.0474,"totalNetValue":1.0581,"netValue_forward":1.0359586960579872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022343,"netValue":1.0559,"totalNetValue":1.0666,"netValue_forward":1.044365846064186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022343,"netValue":1.0483,"totalNetValue":1.059,"netValue_forward":1.0368488648821728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022343,"netValue":1.0442,"totalNetValue":1.0549,"netValue_forward":1.0327936513497709},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022343,"netValue":1.0382,"totalNetValue":1.0489,"netValue_forward":1.0268591925218653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022343,"netValue":1.0382,"totalNetValue":1.0489,"netValue_forward":1.0268591925218655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022343,"netValue":1.0461,"totalNetValue":1.0535,"netValue_forward":1.031394528369778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022343,"netValue":1.0446,"totalNetValue":1.052,"netValue_forward":1.029915614506328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022343,"netValue":1.0402,"totalNetValue":1.0476,"netValue_forward":1.0255774671735425},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022343,"netValue":1.0309,"totalNetValue":1.0383,"netValue_forward":1.0164082012201547},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022343,"netValue":1.036,"totalNetValue":1.0434,"netValue_forward":1.0214365083558834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022343,"netValue":1.027,"totalNetValue":1.0344,"netValue_forward":1.0125630251751856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022343,"netValue":1.0166,"totalNetValue":1.024,"netValue_forward":1.0023092223886014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022343,"netValue":1.0208,"totalNetValue":1.0282,"netValue_forward":1.0064501812062603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022343,"netValue":1.0179,"totalNetValue":1.0253,"netValue_forward":1.0035909477369247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022343,"netValue":1.014,"totalNetValue":1.0214,"netValue_forward":0.9997457716919554},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022343,"netValue":1.0198,"totalNetValue":1.0272,"netValue_forward":1.0054642386306274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022343,"netValue":1.014,"totalNetValue":1.0214,"netValue_forward":0.9997457716919554},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022343,"netValue":1.0103,"totalNetValue":1.0177,"netValue_forward":0.9960977841621131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022343,"netValue":1.0141,"totalNetValue":1.0215,"netValue_forward":0.9998443659495188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022343,"netValue":1.0118,"totalNetValue":1.0192,"netValue_forward":0.9975766980255629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022343,"netValue":1.0285,"totalNetValue":1.0359,"netValue_forward":1.0140419390386355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022343,"netValue":1.0256,"totalNetValue":1.033,"netValue_forward":1.0111827055692995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022343,"netValue":1.0289,"totalNetValue":1.0363,"netValue_forward":1.0144363160688885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022343,"netValue":1.0335,"totalNetValue":1.0409,"netValue_forward":1.0189716519168008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022343,"netValue":1.0382,"totalNetValue":1.0456,"netValue_forward":1.0236055820222765},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022343,"netValue":1.0334,"totalNetValue":1.0408,"netValue_forward":1.0188730576592375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022343,"netValue":1.0382,"totalNetValue":1.0456,"netValue_forward":1.0236055820222765},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022343,"netValue":1.0327,"totalNetValue":1.0401,"netValue_forward":1.0181828978562943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022343,"netValue":1.0281,"totalNetValue":1.0355,"netValue_forward":1.013647562008382},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022343,"netValue":1.0265,"totalNetValue":1.0339,"netValue_forward":1.012070053887369},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022343,"netValue":1.0257,"totalNetValue":1.0331,"netValue_forward":1.0112812998268628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022343,"netValue":1.0348,"totalNetValue":1.0422,"netValue_forward":1.0202533772651239},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022343,"netValue":1.0332,"totalNetValue":1.0406,"netValue_forward":1.0186758691441107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022343,"netValue":1.0369,"totalNetValue":1.0443,"netValue_forward":1.0223238566739532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022343,"netValue":1.0366,"totalNetValue":1.044,"netValue_forward":1.0220280739012633},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022343,"netValue":1.0358,"totalNetValue":1.0432,"netValue_forward":1.0212393198407568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022343,"netValue":1.0546,"totalNetValue":1.062,"netValue_forward":1.039775040262659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022343,"netValue":1.0573,"totalNetValue":1.0647,"netValue_forward":1.0424370852168683},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022343,"netValue":1.0493,"totalNetValue":1.0567,"netValue_forward":1.0345495446118036},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022343,"netValue":1.0507,"totalNetValue":1.0581,"netValue_forward":1.03592986421769},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022343,"netValue":1.0457,"totalNetValue":1.0531,"netValue_forward":1.0310001513395246},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022343,"netValue":1.0382,"totalNetValue":1.0456,"netValue_forward":1.0236055820222765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022343,"netValue":1.0391,"totalNetValue":1.0465,"netValue_forward":1.0244929303403463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022343,"netValue":1.0374,"totalNetValue":1.0448,"netValue_forward":1.02281682796177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022343,"netValue":1.0359,"totalNetValue":1.0433,"netValue_forward":1.02133791409832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022343,"netValue":1.0418,"totalNetValue":1.0492,"netValue_forward":1.0271549752945555},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022343,"netValue":1.0445,"totalNetValue":1.0519,"netValue_forward":1.0298170202487646},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022343,"netValue":1.0429,"totalNetValue":1.0503,"netValue_forward":1.0282395121277517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022343,"netValue":1.0457,"totalNetValue":1.0531,"netValue_forward":1.0310001513395246},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022343,"netValue":1.0432,"totalNetValue":1.0506,"netValue_forward":1.0285352949004416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022343,"netValue":1.0424,"totalNetValue":1.0498,"netValue_forward":1.0277465408399353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022343,"netValue":1.0435,"totalNetValue":1.0509,"netValue_forward":1.028831077673132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022343,"netValue":1.0352,"totalNetValue":1.0426,"netValue_forward":1.0206477542953771},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022343,"netValue":1.0326,"totalNetValue":1.04,"netValue_forward":1.018084303598731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022343,"netValue":1.0306,"totalNetValue":1.038,"netValue_forward":1.0161124184474646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022343,"netValue":1.0479,"totalNetValue":1.0553,"netValue_forward":1.0331692250059175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022343,"netValue":1.0443,"totalNetValue":1.0517,"netValue_forward":1.0296198317336382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022343,"netValue":1.0477,"totalNetValue":1.0551,"netValue_forward":1.0329720364907908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022343,"netValue":1.0525,"totalNetValue":1.0599,"netValue_forward":1.0377045608538293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022343,"netValue":1.0607,"totalNetValue":1.0681,"netValue_forward":1.0457892899740209},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022343,"netValue":1.0592,"totalNetValue":1.0666,"netValue_forward":1.0443103761105712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022343,"netValue":1.0651,"totalNetValue":1.0725,"netValue_forward":1.0501274373068064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022343,"netValue":1.0516,"totalNetValue":1.059,"netValue_forward":1.0368172125357598},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022343,"netValue":1.0404,"totalNetValue":1.0478,"netValue_forward":1.025774655688669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022343,"netValue":1.0363,"totalNetValue":1.0437,"netValue_forward":1.0217322911285733},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022343,"netValue":1.0378,"totalNetValue":1.0452,"netValue_forward":1.0232112049920232},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022343,"netValue":1.0383,"totalNetValue":1.0457,"netValue_forward":1.0237041762798398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022343,"netValue":1.0474,"totalNetValue":1.0548,"netValue_forward":1.032676253718101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022343,"netValue":1.0417,"totalNetValue":1.0491,"netValue_forward":1.0270563810369921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022343,"netValue":1.0465,"totalNetValue":1.0539,"netValue_forward":1.0317889054000309},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022343,"netValue":1.038,"totalNetValue":1.0454,"netValue_forward":1.0234083935071498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022343,"netValue":1.0337,"totalNetValue":1.0411,"netValue_forward":1.0191988506603153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022343,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0185135762433888},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022343,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0134229662890772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022343,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0069618075009126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022343,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0073533928820135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022343,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0005006487127481},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022343,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9940394899245837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022343,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9966826912470146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022343,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0024585756182527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022343,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0006964414032986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022343,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9955079351037119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022343,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.991494184947428},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022343,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.991494184947428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022343,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9873825384458687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022343,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9919836666738041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022343,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9926689410907306},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022343,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9920815630190793},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022343,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9930605264718314},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022343,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":0.9999132706410969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022343,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0001090633316474},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022343,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9974658620092164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022343,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9959974168300881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022343,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9939415935793086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022343,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9919836666738041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022343,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9971721729733907},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022343,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9938436972340334},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022343,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9912004959116023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022343,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9890467763155475},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022343,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9889488799702723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022343,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9859140932667405},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022343,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9839561663612361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022343,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9900257397682998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022343,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.9970742766281155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022343,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9978574473903173},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022343,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9922773557096298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022343,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9904173251494005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022343,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.987088849410043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022343,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9934521118529324},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022343,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9958995204848129},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022343,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9909068068757767},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022343,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9847393371234379},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022343,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9829772029084838},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022343,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9780823856447228},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022343,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9770055258466954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022343,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9701527816774299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022343,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9684885438077512},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022343,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.975047598941191},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022343,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9781802819899981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022343,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9777886966088972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022343,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9784739710258239},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022343,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9717191232018335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022343,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9768097331561449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022343,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9700548853321548},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022343,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9733833610715122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022343,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9725022939640353},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022343,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9726001903093104},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022343,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9677053730455496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022343,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9632021411628895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022343,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9595799763877061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022343,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9641811046156415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022343,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.959482080042431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022343,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9578178421727522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022343,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9353016827594517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022343,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9807255869671537},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022343,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9779844892994475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022343,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9771034221919705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022343,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9717191232018335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022343,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9737749464526133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022343,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9771034221919705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022343,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.977299214882521},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022343,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9776908002636221},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022343,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9729917756904115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022343,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9702506780227053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022343,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.970544367058531},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022343,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9732854647262371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022343,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9723065012734848},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022343,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.972795982999861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022343,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9714254341660079},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022343,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9657474461400452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022343,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9641811046156415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022343,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9680969584266503},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022343,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9633979338534397},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022343,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9645726899967424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022343,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9641811046156415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022343,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9651600680683939},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022343,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9629084521270639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022343,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9619294886743115},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022343,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9625168667459628},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022343,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9664327205569716},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022343,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9618315923290364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022343,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9568388787200002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022343,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.960754732531009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022343,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9665306169022467},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022343,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9633979338534397},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022343,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9689780255341274},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022343,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9633979338534397},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022343,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.963495830198715},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022343,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9590904946613302},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022343,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9682927511172009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022343,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9777886966088972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022343,"netValue":1,"totalNetValue":1,"netValue_forward":0.9789634527521999}]}