window.pageData = {"startDate":"2024-06-13T03:47:35.463Z","endDate":"2026-06-13T03:47:35.463Z","stock":{"_id":3000000022343,"name":"长盛中证红利低波动100指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022343","tickerId":22343,"shortName":"长盛中证红利低波动100指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"cszzhldbd100zsxzqtzjj","fundCollectionId":4000050070000,"followedNum":2,"memoNum":1,"indexId":1000000930955,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fss":{"stockId":3000000022343,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.002,"f_ind_h_s_r":0.998,"f_h_a":534,"f_ind_h_s_r_c_hy":0.0031000000000001027,"f_ins_h_s_r_c_hy":-0.0031000000000000003},"fpr":{"stockId":3000000022343,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6355459615038676,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6712283044058746,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.16949728260869565,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6200911640953717,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6822498173849525,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.7708860759493671},"fp":{"stockId":3000000022343,"type":"fp","f_p_r_d1":-0.0012179031766974546,"f_p_r_fys":0.006260819181057364,"f_cagr_p_r_fs":0.0359798057278633,"f_p_r_m1":-0.016130571728548482,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.9583333333333334,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":1,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":-0.04494131338212459,"f_p_r_m6":0.0025823284519683742,"f_p_r_y1":0.030889408377488436},"ff":{"stockId":3000000022343,"type":"ff","f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022343,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0308,"f_nv_cr":0.007624633431084993},"f_as":{"stockId":3000000022343,"type":"f_as","f_tas":20905324.654400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022342,"__csrcFundId":14526,"stockCode":"022342","masterFundShortName":"长盛中证红利低波动100指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22342,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛中证红利低波动100指数(022342)","lastUpdated":"2026-06-12T17:11:59.995Z","name":"长盛中证红利低波动100指数型证券投资基金","pinyin":"cszzhldbd100zsxzqtzjj","fundCollectionId":4000050070000,"followedNum":1,"setUpAssetScale":117089176.01,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":117089176.01,"inceptionDate":"2024-12-26T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000930955}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":895,"holdings":59400,"marketCap":1686960,"netValueRatio":0.0382,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600177,"holdings":215500,"marketCap":1652885,"netValueRatio":0.0375,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":937,"holdings":230800,"marketCap":1324792,"netValueRatio":0.03,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600642,"holdings":142500,"marketCap":1269675,"netValueRatio":0.0288,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600015,"holdings":170300,"marketCap":1246596,"netValueRatio":0.0283,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600572,"holdings":278800,"marketCap":1226720,"netValueRatio":0.0278,"quarterlyChange":-0.013452914798206317,"stock":{"stockCode":"600572","exchange":"sh","stockType":"company","tickerId":600572,"name":"康恩贝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600873,"holdings":103900,"marketCap":1189655,"netValueRatio":0.027,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600502,"holdings":194800,"marketCap":1096724,"netValueRatio":0.0249,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600064,"holdings":131200,"marketCap":1095520,"netValueRatio":0.0248,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600941,"holdings":11600,"marketCap":1087964,"netValueRatio":0.0247,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022343,"nv":1.0308,"tnv":1.0529},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022343,"nv":1.023,"tnv":1.0451},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022343,"nv":1.0289,"tnv":1.051},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022343,"nv":1.022,"tnv":1.0441},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022343,"nv":1.0206,"tnv":1.0427},{"stockId":3000000022343,"date":"2026-06-04T16:00:00.000Z","nv":1.0283,"tnv":1.0504},{"stockId":3000000022343,"date":"2026-06-03T16:00:00.000Z","nv":1.0269,"tnv":1.049},{"stockId":3000000022343,"date":"2026-06-02T16:00:00.000Z","nv":1.0396,"tnv":1.0617},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022343,"nv":1.0497,"tnv":1.0718},{"stockId":3000000022343,"date":"2026-05-31T16:00:00.000Z","nv":1.0538,"tnv":1.0759},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022343,"nv":1.0367,"tnv":1.0588},{"stockId":3000000022343,"date":"2026-05-27T16:00:00.000Z","nv":1.0162,"tnv":1.0383},{"stockId":3000000022343,"date":"2026-05-26T16:00:00.000Z","nv":1.0224,"tnv":1.0445},{"stockId":3000000022343,"date":"2026-05-25T16:00:00.000Z","nv":1.0251,"tnv":1.0472},{"stockId":3000000022343,"date":"2026-05-24T16:00:00.000Z","nv":1.0229,"tnv":1.045},{"stockId":3000000022343,"date":"2026-05-21T16:00:00.000Z","nv":1.0192,"tnv":1.0413},{"stockId":3000000022343,"date":"2026-05-20T16:00:00.000Z","nv":1.023,"tnv":1.0451},{"stockId":3000000022343,"date":"2026-05-19T16:00:00.000Z","nv":1.0301,"tnv":1.0522},{"stockId":3000000022343,"date":"2026-05-18T16:00:00.000Z","nv":1.0382,"tnv":1.0603},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022343,"nv":1.027,"tnv":1.0491},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022343,"nv":1.0338,"tnv":1.0559},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022343,"nv":1.0398,"tnv":1.0619},{"stockId":3000000022343,"date":"2026-05-12T16:00:00.000Z","nv":1.0459,"tnv":1.068},{"stockId":3000000022343,"date":"2026-05-11T16:00:00.000Z","nv":1.0477,"tnv":1.0698},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022343,"nv":1.0481,"tnv":1.0702},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022343,"nv":1.0449,"tnv":1.067},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022343,"nv":1.0442,"tnv":1.0663},{"stockId":3000000022343,"date":"2026-05-05T16:00:00.000Z","nv":1.0447,"tnv":1.0668},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022343,"nv":1.0469,"tnv":1.069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022343,"nv":1.0536,"tnv":1.0757},{"stockId":3000000022343,"date":"2026-04-27T16:00:00.000Z","nv":1.05,"tnv":1.0721},{"stockId":3000000022343,"date":"2026-04-26T16:00:00.000Z","nv":1.0448,"tnv":1.0669},{"stockId":3000000022343,"date":"2026-04-23T16:00:00.000Z","nv":1.0537,"tnv":1.0758},{"stockId":3000000022343,"date":"2026-04-22T16:00:00.000Z","nv":1.0589,"tnv":1.081},{"stockId":3000000022343,"date":"2026-04-21T16:00:00.000Z","nv":1.0539,"tnv":1.076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022343,"nv":1.0575,"tnv":1.0796},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022343,"nv":1.0492,"tnv":1.0713},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022343,"nv":1.0495,"tnv":1.0716},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022343,"nv":1.053,"tnv":1.0751},{"stockId":3000000022343,"date":"2026-04-14T16:00:00.000Z","nv":1.0537,"tnv":1.0758},{"stockId":3000000022343,"date":"2026-04-13T16:00:00.000Z","nv":1.0454,"tnv":1.0675},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022343,"nv":1.0422,"tnv":1.0643},{"stockId":3000000022343,"date":"2026-04-09T16:00:00.000Z","nv":1.0532,"tnv":1.0693},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022343,"nv":1.0513,"tnv":1.0674},{"stockId":3000000022343,"date":"2026-04-07T16:00:00.000Z","nv":1.0609,"tnv":1.077},{"stockId":3000000022343,"date":"2026-04-06T16:00:00.000Z","nv":1.0496,"tnv":1.0657},{"stockId":3000000022343,"date":"2026-04-02T16:00:00.000Z","nv":1.0512,"tnv":1.0673},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022343,"nv":1.0627,"tnv":1.0788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022343,"nv":1.0611,"tnv":1.0772},{"stockId":3000000022343,"date":"2026-03-30T16:00:00.000Z","nv":1.0601,"tnv":1.0762},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022343,"nv":1.0591,"tnv":1.0752},{"stockId":3000000022343,"date":"2026-03-26T16:00:00.000Z","nv":1.0552,"tnv":1.0713},{"stockId":3000000022343,"date":"2026-03-25T16:00:00.000Z","nv":1.058,"tnv":1.0741},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022343,"nv":1.058,"tnv":1.0741},{"stockId":3000000022343,"date":"2026-03-23T16:00:00.000Z","nv":1.0468,"tnv":1.0629},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022343,"nv":1.0287,"tnv":1.0448},{"stockId":3000000022343,"date":"2026-03-19T16:00:00.000Z","nv":1.0658,"tnv":1.0819},{"stockId":3000000022343,"date":"2026-03-18T16:00:00.000Z","nv":1.0698,"tnv":1.0859},{"stockId":3000000022343,"date":"2026-03-17T16:00:00.000Z","nv":1.0744,"tnv":1.0905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022343,"nv":1.0778,"tnv":1.0939},{"stockId":3000000022343,"date":"2026-03-15T16:00:00.000Z","nv":1.08,"tnv":1.0961},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022343,"nv":1.0832,"tnv":1.0993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022343,"nv":1.0855,"tnv":1.1016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022343,"nv":1.0797,"tnv":1.0958},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022343,"nv":1.0664,"tnv":1.0825},{"stockId":3000000022343,"date":"2026-03-08T16:00:00.000Z","nv":1.067,"tnv":1.0831},{"stockId":3000000022343,"date":"2026-03-05T16:00:00.000Z","nv":1.0686,"tnv":1.0847},{"stockId":3000000022343,"date":"2026-03-04T16:00:00.000Z","nv":1.0592,"tnv":1.0753},{"stockId":3000000022343,"date":"2026-03-03T16:00:00.000Z","nv":1.0573,"tnv":1.0734},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022343,"nv":1.0717,"tnv":1.0878},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022343,"nv":1.0724,"tnv":1.0885},{"stockId":3000000022343,"date":"2026-02-26T16:00:00.000Z","nv":1.0628,"tnv":1.0789},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022343,"nv":1.0566,"tnv":1.0727},{"stockId":3000000022343,"date":"2026-02-24T16:00:00.000Z","nv":1.0561,"tnv":1.0722},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022343,"nv":1.0562,"tnv":1.0723},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022343,"nv":1.044,"tnv":1.0601},{"stockId":3000000022343,"date":"2026-02-11T16:00:00.000Z","nv":1.0572,"tnv":1.0733},{"stockId":3000000022343,"date":"2026-02-10T16:00:00.000Z","nv":1.0607,"tnv":1.0768},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022343,"nv":1.058,"tnv":1.0741},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022343,"nv":1.0565,"tnv":1.0726},{"stockId":3000000022343,"date":"2026-02-05T16:00:00.000Z","nv":1.0506,"tnv":1.0667},{"stockId":3000000022343,"date":"2026-02-04T16:00:00.000Z","nv":1.052,"tnv":1.0681},{"stockId":3000000022343,"date":"2026-02-03T16:00:00.000Z","nv":1.0491,"tnv":1.0652},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022343,"nv":1.0332,"tnv":1.0493},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022343,"nv":1.029,"tnv":1.0451},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022343,"nv":1.0512,"tnv":1.0673},{"stockId":3000000022343,"date":"2026-01-28T16:00:00.000Z","nv":1.0573,"tnv":1.0734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022343,"nv":1.0417,"tnv":1.0578},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022343,"nv":1.0343,"tnv":1.0504},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022343,"nv":1.0418,"tnv":1.0579},{"stockId":3000000022343,"date":"2026-01-22T16:00:00.000Z","nv":1.0373,"tnv":1.0534},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022343,"nv":1.0374,"tnv":1.0535},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022343,"nv":1.0333,"tnv":1.0494},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022343,"nv":1.0378,"tnv":1.0539},{"stockId":3000000022343,"date":"2026-01-18T16:00:00.000Z","nv":1.0223,"tnv":1.0384},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022343,"nv":1.0157,"tnv":1.0318},{"stockId":3000000022343,"date":"2026-01-14T16:00:00.000Z","nv":1.0247,"tnv":1.0408},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022343,"nv":1.0238,"tnv":1.0399},{"stockId":3000000022343,"date":"2026-01-12T16:00:00.000Z","nv":1.0319,"tnv":1.048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022343,"nv":1.0386,"tnv":1.0493},{"stockId":3000000022343,"date":"2026-01-08T16:00:00.000Z","nv":1.0368,"tnv":1.0475},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022343,"nv":1.0339,"tnv":1.0446},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022343,"nv":1.0395,"tnv":1.0502},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022343,"nv":1.0434,"tnv":1.0541},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022343,"nv":1.037,"tnv":1.0477},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022343,"nv":1.0357,"tnv":1.0464},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022343,"nv":1.0367,"tnv":1.0474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022343,"nv":1.0396,"tnv":1.0503},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022343,"nv":1.0454,"tnv":1.0561},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022343,"nv":1.0443,"tnv":1.055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022343,"nv":1.0406,"tnv":1.0513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022343,"nv":1.0381,"tnv":1.0488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022343,"nv":1.0385,"tnv":1.0492},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022343,"nv":1.0432,"tnv":1.0539},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022343,"nv":1.0434,"tnv":1.0541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022343,"nv":1.0378,"tnv":1.0485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022343,"nv":1.0365,"tnv":1.0472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022343,"nv":1.0407,"tnv":1.0514},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022343,"nv":1.0395,"tnv":1.0502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022343,"nv":1.0414,"tnv":1.0521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022343,"nv":1.0459,"tnv":1.0566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022343,"nv":1.0471,"tnv":1.0578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022343,"nv":1.0523,"tnv":1.063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022343,"nv":1.0562,"tnv":1.0669},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022343,"nv":1.0578,"tnv":1.0685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022343,"nv":1.0613,"tnv":1.072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022343,"nv":1.06,"tnv":1.0707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022343,"nv":1.055,"tnv":1.0657},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022343,"nv":1.047,"tnv":1.0577},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022343,"nv":1.047,"tnv":1.0577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022343,"nv":1.0461,"tnv":1.0568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022343,"nv":1.0488,"tnv":1.0595},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022343,"nv":1.0426,"tnv":1.0533},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022343,"nv":1.0456,"tnv":1.0563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022343,"nv":1.0619,"tnv":1.0726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022343,"nv":1.0594,"tnv":1.0701},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022343,"nv":1.0587,"tnv":1.0694},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022343,"nv":1.0671,"tnv":1.0778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022343,"nv":1.0746,"tnv":1.0853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022343,"nv":1.0803,"tnv":1.091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022343,"nv":1.0801,"tnv":1.0908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022343,"nv":1.0767,"tnv":1.0874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022343,"nv":1.0764,"tnv":1.0871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022343,"nv":1.0683,"tnv":1.079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022343,"nv":1.0636,"tnv":1.0743},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022343,"nv":1.0584,"tnv":1.0691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022343,"nv":1.0582,"tnv":1.0689},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022343,"nv":1.0529,"tnv":1.0636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022343,"nv":1.045,"tnv":1.0557},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022343,"nv":1.0421,"tnv":1.0528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022343,"nv":1.0421,"tnv":1.0528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022343,"nv":1.0447,"tnv":1.0554},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022343,"nv":1.0507,"tnv":1.0614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022343,"nv":1.0474,"tnv":1.0581},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022343,"nv":1.0559,"tnv":1.0666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022343,"nv":1.0483,"tnv":1.059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022343,"nv":1.0442,"tnv":1.0549},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022343,"nv":1.0382,"tnv":1.0489},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022343,"nv":1.0382,"tnv":1.0489},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022343,"nv":1.0461,"tnv":1.0535},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022343,"nv":1.0446,"tnv":1.052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022343,"nv":1.0402,"tnv":1.0476},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022343,"nv":1.0309,"tnv":1.0383},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022343,"nv":1.036,"tnv":1.0434},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022343,"nv":1.027,"tnv":1.0344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022343,"nv":1.0166,"tnv":1.024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022343,"nv":1.0208,"tnv":1.0282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022343,"nv":1.0179,"tnv":1.0253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022343,"nv":1.014,"tnv":1.0214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022343,"nv":1.0198,"tnv":1.0272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022343,"nv":1.014,"tnv":1.0214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022343,"nv":1.0103,"tnv":1.0177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022343,"nv":1.0141,"tnv":1.0215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022343,"nv":1.0118,"tnv":1.0192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022343,"nv":1.0285,"tnv":1.0359},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022343,"nv":1.0256,"tnv":1.033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022343,"nv":1.0289,"tnv":1.0363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022343,"nv":1.0335,"tnv":1.0409},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022343,"nv":1.0382,"tnv":1.0456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022343,"nv":1.0334,"tnv":1.0408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022343,"nv":1.0382,"tnv":1.0456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022343,"nv":1.0327,"tnv":1.0401},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022343,"nv":1.0281,"tnv":1.0355},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022343,"nv":1.0265,"tnv":1.0339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022343,"nv":1.0257,"tnv":1.0331},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022343,"nv":1.0348,"tnv":1.0422},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022343,"nv":1.0332,"tnv":1.0406},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022343,"nv":1.0369,"tnv":1.0443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022343,"nv":1.0366,"tnv":1.044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022343,"nv":1.0358,"tnv":1.0432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022343,"nv":1.0546,"tnv":1.062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022343,"nv":1.0573,"tnv":1.0647},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022343,"nv":1.0493,"tnv":1.0567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022343,"nv":1.0507,"tnv":1.0581},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022343,"nv":1.0457,"tnv":1.0531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022343,"nv":1.0382,"tnv":1.0456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022343,"nv":1.0391,"tnv":1.0465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022343,"nv":1.0374,"tnv":1.0448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022343,"nv":1.0359,"tnv":1.0433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022343,"nv":1.0418,"tnv":1.0492},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022343,"nv":1.0445,"tnv":1.0519},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022343,"nv":1.0429,"tnv":1.0503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022343,"nv":1.0457,"tnv":1.0531},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022343,"nv":1.0432,"tnv":1.0506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022343,"nv":1.0424,"tnv":1.0498},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022343,"nv":1.0435,"tnv":1.0509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022343,"nv":1.0352,"tnv":1.0426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022343,"nv":1.0326,"tnv":1.04},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022343,"nv":1.0306,"tnv":1.038},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022343,"nv":1.0479,"tnv":1.0553},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022343,"nv":1.0443,"tnv":1.0517},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022343,"nv":1.0477,"tnv":1.0551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022343,"nv":1.0525,"tnv":1.0599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022343,"nv":1.0607,"tnv":1.0681},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022343,"nv":1.0592,"tnv":1.0666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022343,"nv":1.0651,"tnv":1.0725},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022343,"nv":1.0516,"tnv":1.059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022343,"nv":1.0404,"tnv":1.0478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022343,"nv":1.0363,"tnv":1.0437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022343,"nv":1.0378,"tnv":1.0452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022343,"nv":1.0383,"tnv":1.0457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022343,"nv":1.0474,"tnv":1.0548},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022343,"nv":1.0417,"tnv":1.0491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022343,"nv":1.0465,"tnv":1.0539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022343,"nv":1.038,"tnv":1.0454},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022343,"nv":1.0337,"tnv":1.0411},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022343,"nv":1.0404,"tnv":1.0404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022343,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022343,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022343,"nv":1.029,"tnv":1.029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022343,"nv":1.022,"tnv":1.022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022343,"nv":1.0154,"tnv":1.0154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022343,"nv":1.0181,"tnv":1.0181},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022343,"nv":1.024,"tnv":1.024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022343,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022343,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022343,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022343,"nv":1.0128,"tnv":1.0128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022343,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022343,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022343,"nv":1.014,"tnv":1.014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022343,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022343,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022343,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022343,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022343,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022343,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022343,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022343,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022343,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022343,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022343,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022343,"nv":1.0103,"tnv":1.0103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022343,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022343,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022343,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022343,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022343,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022343,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022343,"nv":1.0136,"tnv":1.0136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022343,"nv":1.0117,"tnv":1.0117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022343,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022343,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022343,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022343,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022343,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022343,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022343,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022343,"nv":0.998,"tnv":0.998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022343,"nv":0.991,"tnv":0.991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022343,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022343,"nv":0.996,"tnv":0.996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022343,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022343,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022343,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022343,"nv":0.9926,"tnv":0.9926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022343,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022343,"nv":0.9909,"tnv":0.9909},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022343,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022343,"nv":0.9934,"tnv":0.9934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022343,"nv":0.9935,"tnv":0.9935},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022343,"nv":0.9885,"tnv":0.9885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022343,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022343,"nv":0.9802,"tnv":0.9802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022343,"nv":0.9849,"tnv":0.9849},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022343,"nv":0.9801,"tnv":0.9801},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022343,"nv":0.9784,"tnv":0.9784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022343,"nv":0.9554,"tnv":0.9554},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022343,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022343,"nv":0.999,"tnv":0.999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022343,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022343,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022343,"nv":0.9947,"tnv":0.9947},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022343,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022343,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022343,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022343,"nv":0.9939,"tnv":0.9939},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022343,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022343,"nv":0.9914,"tnv":0.9914},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022343,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022343,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022343,"nv":0.9937,"tnv":0.9937},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022343,"nv":0.9923,"tnv":0.9923},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022343,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022343,"nv":0.9849,"tnv":0.9849},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022343,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022343,"nv":0.9841,"tnv":0.9841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022343,"nv":0.9853,"tnv":0.9853},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022343,"nv":0.9849,"tnv":0.9849},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022343,"nv":0.9859,"tnv":0.9859},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022343,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022343,"nv":0.9826,"tnv":0.9826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022343,"nv":0.9832,"tnv":0.9832},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022343,"nv":0.9872,"tnv":0.9872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022343,"nv":0.9825,"tnv":0.9825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022343,"nv":0.9774,"tnv":0.9774},{"stockId":3000000022343,"date":"2025-02-20T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000022343,"date":"2025-02-13T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000022343,"date":"2025-02-06T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000022343,"date":"2025-01-26T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000022343,"date":"2025-01-23T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000022343,"date":"2025-01-16T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000022343,"date":"2025-01-09T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000022343,"date":"2025-01-02T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000022343,"date":"2024-12-30T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000022343,"date":"2024-12-26T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000022343,"date":"2026-04-12T16:00:00.000Z","exDate":"2026-04-12T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-04-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022343,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022343,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022343,"date":"2025-07-07T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}