window.pageData = {"fund":{"_id":3000000022342,"stockCode":"022342","masterFundShortName":"长盛中证红利低波动100指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22342,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛中证红利低波动100指数A","name":"长盛中证红利低波动100指数型证券投资基金","pinyin":"cszzhldbd100zsxzqtzjj","fundCollectionId":4000050070000,"followedNum":1,"setUpAssetScale":117089176.01,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":117089176.01,"inceptionDate":"2024-12-26T16:00:00.000Z","memoNum":1,"indexFundFlag":1,"indexId":1000000930955,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly"},"managers":[{"name":"陈亘斯","stockType":"fund_manager","stockCode":"db20696456","exchange":"fm","tickerId":30719190150}],"hotMetrics":{"fss":{"stockId":3000000022342,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0322,"f_ind_h_s_r":0.9678,"f_h_a":477,"f_ind_h_s_r_c_hy":-0.006099999999999994,"f_ins_h_s_r_c_hy":0.006100000000000001},"fpr":{"stockId":3000000022342,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.73274622573688,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8079903564663338,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.714309964352402,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.6628641628641628,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7698162242435493,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.8435271234060947},"fp":{"stockId":3000000022342,"type":"fp","f_cagr_p_r_fs":0.04227086204959907,"f_p_r_d1":-0.0011159582022928216,"f_p_r_fys":0.009856117733339165,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.9166666666666666,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.08333333333333333,"f_p_r_m1":-0.018760659465605234,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.875,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":-0.0036041060046009266,"f_p_r_m6":-0.02637779762686443,"f_p_r_y1":0.0426786154338068},"ff":{"stockId":3000000022342,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022342,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0356,"f_nv_cr":-0.005760368663594417},"f_as":{"stockId":3000000022342,"type":"f_as","f_tas":23210727.7346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022343,"name":"长盛中证红利低波动100指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022343","tickerId":22343,"shortName":"长盛中证红利低波动100指数C","currency":"CNY","__csrcFundId":14526,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:31.956Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"cszzhldbd100zsxzqtzjj","fundCollectionId":4000050070000,"__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000930955}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":895,"holdings":59400,"marketCap":1686960,"netValueRatio":0.0382,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600177,"holdings":215500,"marketCap":1652885,"netValueRatio":0.0375,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":937,"holdings":230800,"marketCap":1324792,"netValueRatio":0.03,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600642,"holdings":142500,"marketCap":1269675,"netValueRatio":0.0288,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600015,"holdings":170300,"marketCap":1246596,"netValueRatio":0.0283,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600572,"holdings":278800,"marketCap":1226720,"netValueRatio":0.0278,"quarterlyChange":-0.013452914798206317,"stock":{"stockCode":"600572","exchange":"sh","stockType":"company","tickerId":600572,"name":"康恩贝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600873,"holdings":103900,"marketCap":1189655,"netValueRatio":0.027,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600502,"holdings":194800,"marketCap":1096724,"netValueRatio":0.0249,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600064,"holdings":131200,"marketCap":1095520,"netValueRatio":0.0248,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022342,"stockId":600941,"holdings":11600,"marketCap":1087964,"netValueRatio":0.0247,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"lastFsMetrics":{"latestTurnoverRate":3.5712457189765994,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776de69b11a867414d7f7","date":"2025-12-30T16:00:00.000Z","stockId":3000000022342,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":477,"h_s_a":101842,"ins_h_s":1564083,"ins_h_s_r":0.0322,"ind_h_s":47014958,"ind_h_s_r":0.9678,"lastUpdated":"2026-03-28T06:36:14.999Z"},{"_id":"69aed3c37fea5b3eb054131b","date":"2025-06-29T16:00:00.000Z","stockId":3000000022342,"h_a":489,"h_s_a":116797,"ins_h_s":1492499,"ins_h_s_r":0.026099999999999998,"ind_h_s":55621419,"ind_h_s_r":0.9739,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:55.797Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022342,"netValue":1.0356,"totalNetValue":1.0588,"netValue_forward":1.0356},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022342,"netValue":1.0416,"totalNetValue":1.0648,"netValue_forward":1.0416},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022342,"netValue":1.0477,"totalNetValue":1.0709,"netValue_forward":1.0477},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022342,"netValue":1.0495,"totalNetValue":1.0727,"netValue_forward":1.0495000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022342,"netValue":1.05,"totalNetValue":1.0732,"netValue_forward":1.0500000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022342,"netValue":1.0467,"totalNetValue":1.0699,"netValue_forward":1.0467},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022342,"netValue":1.046,"totalNetValue":1.0692,"netValue_forward":1.046},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022342,"netValue":1.0465,"totalNetValue":1.0697,"netValue_forward":1.0465},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022342,"netValue":1.0487,"totalNetValue":1.0719,"netValue_forward":1.0487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022342,"netValue":1.0554,"totalNetValue":1.0786,"netValue_forward":1.0554},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022342,"netValue":1.0517,"totalNetValue":1.0749,"netValue_forward":1.0517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022342,"netValue":1.0465,"totalNetValue":1.0697,"netValue_forward":1.0465},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022342,"netValue":1.0554,"totalNetValue":1.0786,"netValue_forward":1.0554},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022342,"netValue":1.0606,"totalNetValue":1.0838,"netValue_forward":1.0605999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022342,"netValue":1.0556,"totalNetValue":1.0788,"netValue_forward":1.0556},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022342,"netValue":1.0592,"totalNetValue":1.0824,"netValue_forward":1.0591999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022342,"netValue":1.0509,"totalNetValue":1.0741,"netValue_forward":1.0509},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022342,"netValue":1.0512,"totalNetValue":1.0744,"netValue_forward":1.0512},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022342,"netValue":1.0547,"totalNetValue":1.0779,"netValue_forward":1.0546999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022342,"netValue":1.0554,"totalNetValue":1.0786,"netValue_forward":1.0554},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022342,"netValue":1.0471,"totalNetValue":1.0703,"netValue_forward":1.0470999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022342,"netValue":1.0438,"totalNetValue":1.067,"netValue_forward":1.0438194246653376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022342,"netValue":1.0551,"totalNetValue":1.0721,"netValue_forward":1.0488894047279977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022342,"netValue":1.0532,"totalNetValue":1.0702,"netValue_forward":1.0470005886262224},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022342,"netValue":1.0628,"totalNetValue":1.0798,"netValue_forward":1.056544080508877},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022342,"netValue":1.0514,"totalNetValue":1.0684,"netValue_forward":1.0452111838982245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022342,"netValue":1.053,"totalNetValue":1.07,"netValue_forward":1.046801765878667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022342,"netValue":1.0645,"totalNetValue":1.0815,"netValue_forward":1.0582340738630969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022342,"netValue":1.0629,"totalNetValue":1.0799,"netValue_forward":1.0566434918826546},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022342,"netValue":1.0619,"totalNetValue":1.0789,"netValue_forward":1.0556493781448781},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022342,"netValue":1.0609,"totalNetValue":1.0779,"netValue_forward":1.0546552644071014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022342,"netValue":1.057,"totalNetValue":1.074,"netValue_forward":1.0507782208297731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022342,"netValue":1.0598,"totalNetValue":1.0768,"netValue_forward":1.0535617392955474},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022342,"netValue":1.0598,"totalNetValue":1.0768,"netValue_forward":1.0535617392955474},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022342,"netValue":1.0486,"totalNetValue":1.0656,"netValue_forward":1.0424276654324505},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022342,"netValue":1.0304,"totalNetValue":1.0474,"netValue_forward":1.0243347954049178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022342,"netValue":1.0676,"totalNetValue":1.0846,"netValue_forward":1.0613158264502043},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022342,"netValue":1.0715,"totalNetValue":1.0885,"netValue_forward":1.0651928700275324},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022342,"netValue":1.0761,"totalNetValue":1.0931,"netValue_forward":1.0697657932213047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022342,"netValue":1.0796,"totalNetValue":1.0966,"netValue_forward":1.0732451913035221},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022342,"netValue":1.0818,"totalNetValue":1.0988,"netValue_forward":1.0754322415266309},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022342,"netValue":1.0849,"totalNetValue":1.1019,"netValue_forward":1.0785139941137378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022342,"netValue":1.0872,"totalNetValue":1.1042,"netValue_forward":1.0808004557106239},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022342,"netValue":1.0814,"totalNetValue":1.0984,"netValue_forward":1.0750345960315202},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022342,"netValue":1.0681,"totalNetValue":1.0851,"netValue_forward":1.0618128833190927},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022342,"netValue":1.0687,"totalNetValue":1.0857,"netValue_forward":1.0624093515617583},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022342,"netValue":1.0702,"totalNetValue":1.0872,"netValue_forward":1.0639005221684232},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022342,"netValue":1.0608,"totalNetValue":1.0778,"netValue_forward":1.054555853033324},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022342,"netValue":1.059,"totalNetValue":1.076,"netValue_forward":1.052766448305326},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022342,"netValue":1.0733,"totalNetValue":1.0903,"netValue_forward":1.0669822747555302},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022342,"netValue":1.074,"totalNetValue":1.091,"netValue_forward":1.0676781543719738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022342,"netValue":1.0644,"totalNetValue":1.0814,"netValue_forward":1.0581346624893195},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022342,"netValue":1.0582,"totalNetValue":1.0752,"netValue_forward":1.051971157315105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022342,"netValue":1.0577,"totalNetValue":1.0747,"netValue_forward":1.0514741004462167},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022342,"netValue":1.0578,"totalNetValue":1.0748,"netValue_forward":1.0515735118199947},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022342,"netValue":1.0455,"totalNetValue":1.0625,"netValue_forward":1.0393459128453435},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022342,"netValue":1.0587,"totalNetValue":1.0757,"netValue_forward":1.052468214183993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022342,"netValue":1.0622,"totalNetValue":1.0792,"netValue_forward":1.0559476122662113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022342,"netValue":1.0595,"totalNetValue":1.0765,"netValue_forward":1.0532635051742147},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022342,"netValue":1.058,"totalNetValue":1.075,"netValue_forward":1.0517723345675498},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022342,"netValue":1.0521,"totalNetValue":1.0691,"netValue_forward":1.0459070635146683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022342,"netValue":1.0535,"totalNetValue":1.0705,"netValue_forward":1.0472988227475555},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022342,"netValue":1.0506,"totalNetValue":1.0676,"netValue_forward":1.0444158929080036},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022342,"netValue":1.0347,"totalNetValue":1.0517,"netValue_forward":1.028609484477357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022342,"netValue":1.0305,"totalNetValue":1.0475,"netValue_forward":1.0244342067786958},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022342,"netValue":1.0526,"totalNetValue":1.0696,"netValue_forward":1.0464041203835563},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022342,"netValue":1.0587,"totalNetValue":1.0757,"netValue_forward":1.052468214183993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022342,"netValue":1.0431,"totalNetValue":1.0601,"netValue_forward":1.0369600398746797},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022342,"netValue":1.0357,"totalNetValue":1.0527,"netValue_forward":1.0296035982151335},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022342,"netValue":1.0432,"totalNetValue":1.0602,"netValue_forward":1.0370594512484572},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022342,"netValue":1.0387,"totalNetValue":1.0557,"netValue_forward":1.0325859394284629},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022342,"netValue":1.0388,"totalNetValue":1.0558,"netValue_forward":1.0326853508022407},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022342,"netValue":1.0347,"totalNetValue":1.0517,"netValue_forward":1.028609484477357},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022342,"netValue":1.0391,"totalNetValue":1.0561,"netValue_forward":1.0329835849235736},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022342,"netValue":1.0237,"totalNetValue":1.0407,"netValue_forward":1.0176742333618154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022342,"netValue":1.017,"totalNetValue":1.034,"netValue_forward":1.0110136713187128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022342,"netValue":1.026,"totalNetValue":1.043,"netValue_forward":1.0199606949587012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022342,"netValue":1.0251,"totalNetValue":1.0421,"netValue_forward":1.0190659925947023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022342,"netValue":1.0332,"totalNetValue":1.0502,"netValue_forward":1.0270745639927978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022342,"netValue":1.0401,"totalNetValue":1.0515,"netValue_forward":1.0283598902665663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022342,"netValue":1.0383,"totalNetValue":1.0497,"netValue_forward":1.026580207733656},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022342,"netValue":1.0353,"totalNetValue":1.0467,"netValue_forward":1.0236140701788061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022342,"netValue":1.0409,"totalNetValue":1.0523,"netValue_forward":1.029150860281193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022342,"netValue":1.0449,"totalNetValue":1.0563,"netValue_forward":1.0331057103543269},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022342,"netValue":1.0384,"totalNetValue":1.0498,"netValue_forward":1.0266790789854845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022342,"netValue":1.0372,"totalNetValue":1.0486,"netValue_forward":1.0254926239635445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022342,"netValue":1.0381,"totalNetValue":1.0495,"netValue_forward":1.0263824652299998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022342,"netValue":1.041,"totalNetValue":1.0524,"netValue_forward":1.0292497315330216},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022342,"netValue":1.0468,"totalNetValue":1.0582,"netValue_forward":1.0349842641390652},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022342,"netValue":1.0458,"totalNetValue":1.0572,"netValue_forward":1.0339955516207817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022342,"netValue":1.042,"totalNetValue":1.0534,"netValue_forward":1.0302384440513048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022342,"netValue":1.0394,"totalNetValue":1.0508,"netValue_forward":1.0276677915037682},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022342,"netValue":1.0399,"totalNetValue":1.0513,"netValue_forward":1.0281621477629097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022342,"netValue":1.0446,"totalNetValue":1.056,"netValue_forward":1.0328090965988417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022342,"netValue":1.0447,"totalNetValue":1.0561,"netValue_forward":1.0329079678506699},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022342,"netValue":1.0391,"totalNetValue":1.0505,"netValue_forward":1.0273711777482828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022342,"netValue":1.0378,"totalNetValue":1.0492,"netValue_forward":1.0260858514745146},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022342,"netValue":1.0421,"totalNetValue":1.0535,"netValue_forward":1.0303373153031332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022342,"netValue":1.0408,"totalNetValue":1.0522,"netValue_forward":1.0290519890293646},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022342,"netValue":1.0428,"totalNetValue":1.0542,"netValue_forward":1.0310294140659315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022342,"netValue":1.0472,"totalNetValue":1.0586,"netValue_forward":1.0353797491463785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022342,"netValue":1.0484,"totalNetValue":1.0598,"netValue_forward":1.0365662041683186},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022342,"netValue":1.0536,"totalNetValue":1.065,"netValue_forward":1.0417075092633925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022342,"netValue":1.0575,"totalNetValue":1.0689,"netValue_forward":1.0455634880846978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022342,"netValue":1.0591,"totalNetValue":1.0705,"netValue_forward":1.047145428113951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022342,"netValue":1.0626,"totalNetValue":1.074,"netValue_forward":1.0506059219279429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022342,"netValue":1.0613,"totalNetValue":1.0727,"netValue_forward":1.0493205956541745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022342,"netValue":1.0563,"totalNetValue":1.0677,"netValue_forward":1.0443770330627575},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022342,"netValue":1.0483,"totalNetValue":1.0597,"netValue_forward":1.0364673329164902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022342,"netValue":1.0482,"totalNetValue":1.0596,"netValue_forward":1.036368461664662},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022342,"netValue":1.0473,"totalNetValue":1.0587,"netValue_forward":1.0354786203982067},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022342,"netValue":1.05,"totalNetValue":1.0614,"netValue_forward":1.0381481441975722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022342,"netValue":1.0438,"totalNetValue":1.0552,"netValue_forward":1.032018126584215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022342,"netValue":1.0468,"totalNetValue":1.0582,"netValue_forward":1.0349842641390652},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022342,"netValue":1.0631,"totalNetValue":1.0745,"netValue_forward":1.0511002781870846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022342,"netValue":1.0606,"totalNetValue":1.072,"netValue_forward":1.0486284968913762},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022342,"netValue":1.0599,"totalNetValue":1.0713,"netValue_forward":1.0479363981285779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022342,"netValue":1.0683,"totalNetValue":1.0797,"netValue_forward":1.0562415832821586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022342,"netValue":1.0758,"totalNetValue":1.0872,"netValue_forward":1.063656927169284},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022342,"netValue":1.0815,"totalNetValue":1.0929,"netValue_forward":1.0692925885234992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022342,"netValue":1.0813,"totalNetValue":1.0927,"netValue_forward":1.0690948460198424},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022342,"netValue":1.0779,"totalNetValue":1.0893,"netValue_forward":1.065733223457679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022342,"netValue":1.0776,"totalNetValue":1.089,"netValue_forward":1.065436609702194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022342,"netValue":1.0694,"totalNetValue":1.0808,"netValue_forward":1.05732916705227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022342,"netValue":1.0648,"totalNetValue":1.0762,"netValue_forward":1.0527810894681662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022342,"netValue":1.0596,"totalNetValue":1.071,"netValue_forward":1.0476397843730927},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022342,"netValue":1.0593,"totalNetValue":1.0707,"netValue_forward":1.0473431706176077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022342,"netValue":1.054,"totalNetValue":1.0654,"netValue_forward":1.0421029942707056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022342,"netValue":1.0461,"totalNetValue":1.0575,"netValue_forward":1.0342921653762667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022342,"netValue":1.0432,"totalNetValue":1.0546,"netValue_forward":1.0314248990732449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022342,"netValue":1.0432,"totalNetValue":1.0546,"netValue_forward":1.0314248990732449},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022342,"netValue":1.0458,"totalNetValue":1.0572,"netValue_forward":1.0339955516207817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022342,"netValue":1.0517,"totalNetValue":1.0631,"netValue_forward":1.039828955478654},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022342,"netValue":1.0485,"totalNetValue":1.0599,"netValue_forward":1.036665075420147},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022342,"netValue":1.0569,"totalNetValue":1.0683,"netValue_forward":1.0449702605737274},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022342,"netValue":1.0493,"totalNetValue":1.0607,"netValue_forward":1.0374560454347737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022342,"netValue":1.0452,"totalNetValue":1.0566,"netValue_forward":1.0334023241098116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022342,"netValue":1.0392,"totalNetValue":1.0506,"netValue_forward":1.0274700490001112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022342,"netValue":1.0392,"totalNetValue":1.0506,"netValue_forward":1.0274700490001112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022342,"netValue":1.0473,"totalNetValue":1.0552,"netValue_forward":1.0320028601877975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022342,"netValue":1.0458,"totalNetValue":1.0537,"netValue_forward":1.0305247695831172},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022342,"netValue":1.0414,"totalNetValue":1.0493,"netValue_forward":1.0261890371427216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022342,"netValue":1.032,"totalNetValue":1.0399,"netValue_forward":1.0169263360200584},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022342,"netValue":1.0372,"totalNetValue":1.0451,"netValue_forward":1.0220503834496166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022342,"netValue":1.0281,"totalNetValue":1.036,"netValue_forward":1.0130833004478896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022342,"netValue":1.0177,"totalNetValue":1.0256,"netValue_forward":1.0028352055887728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022342,"netValue":1.0219,"totalNetValue":1.0298,"netValue_forward":1.0069738592818775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022342,"netValue":1.019,"totalNetValue":1.0269,"netValue_forward":1.0041162174461622},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022342,"netValue":1.015,"totalNetValue":1.0229,"netValue_forward":1.0001746425003482},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022342,"netValue":1.0209,"totalNetValue":1.0288,"netValue_forward":1.0059884655454239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022342,"netValue":1.0151,"totalNetValue":1.023,"netValue_forward":1.0002731818739934},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022342,"netValue":1.0114,"totalNetValue":1.0193,"netValue_forward":0.9966272250491154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022342,"netValue":1.0151,"totalNetValue":1.023,"netValue_forward":1.0002731818739934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022342,"netValue":1.0128,"totalNetValue":1.0207,"netValue_forward":0.9980067762801501},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022342,"netValue":1.0295,"totalNetValue":1.0374,"netValue_forward":1.0144628516789247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022342,"netValue":1.0266,"totalNetValue":1.0345,"netValue_forward":1.0116052098432093},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022342,"netValue":1.0299,"totalNetValue":1.0378,"netValue_forward":1.014857009173506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022342,"netValue":1.0345,"totalNetValue":1.0424,"netValue_forward":1.0193898203611922},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022342,"netValue":1.0392,"totalNetValue":1.0471,"netValue_forward":1.0240211709225238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022342,"netValue":1.0344,"totalNetValue":1.0423,"netValue_forward":1.019291280987547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022342,"netValue":1.0391,"totalNetValue":1.047,"netValue_forward":1.0239226315488787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022342,"netValue":1.0337,"totalNetValue":1.0416,"netValue_forward":1.0186015053720296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022342,"netValue":1.0291,"totalNetValue":1.037,"netValue_forward":1.0140686941843429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022342,"netValue":1.0275,"totalNetValue":1.0354,"netValue_forward":1.0124920642060173},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022342,"netValue":1.0266,"totalNetValue":1.0345,"netValue_forward":1.0116052098432093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022342,"netValue":1.0358,"totalNetValue":1.0437,"netValue_forward":1.020670832218582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022342,"netValue":1.0341,"totalNetValue":1.042,"netValue_forward":1.0189956628666108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022342,"netValue":1.0378,"totalNetValue":1.0457,"netValue_forward":1.022641619691489},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022342,"netValue":1.0375,"totalNetValue":1.0454,"netValue_forward":1.022346001570553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022342,"netValue":1.0367,"totalNetValue":1.0446,"netValue_forward":1.0215576865813902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022342,"netValue":1.0555,"totalNetValue":1.0634,"netValue_forward":1.0400830888267167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022342,"netValue":1.0582,"totalNetValue":1.0661,"netValue_forward":1.0427436519151412},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022342,"netValue":1.0502,"totalNetValue":1.0581,"netValue_forward":1.0348605020235129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022342,"netValue":1.0515,"totalNetValue":1.0594,"netValue_forward":1.0361415138809027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022342,"netValue":1.0466,"totalNetValue":1.0545,"netValue_forward":1.0313130845722802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022342,"netValue":1.0391,"totalNetValue":1.047,"netValue_forward":1.0239226315488787},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022342,"netValue":1.0399,"totalNetValue":1.0478,"netValue_forward":1.0247109465380413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022342,"netValue":1.0382,"totalNetValue":1.0461,"netValue_forward":1.0230357771860705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022342,"netValue":1.0368,"totalNetValue":1.0447,"netValue_forward":1.0216562259550355},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022342,"netValue":1.0426,"totalNetValue":1.0505,"netValue_forward":1.027371509626466},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022342,"netValue":1.0453,"totalNetValue":1.0532,"netValue_forward":1.0300320727148904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022342,"netValue":1.0437,"totalNetValue":1.0516,"netValue_forward":1.0284554427365649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022342,"netValue":1.0465,"totalNetValue":1.0544,"netValue_forward":1.0312145451986345},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022342,"netValue":1.044,"totalNetValue":1.0519,"netValue_forward":1.028751060857501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022342,"netValue":1.0432,"totalNetValue":1.0511,"netValue_forward":1.027962745868338},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022342,"netValue":1.0443,"totalNetValue":1.0522,"netValue_forward":1.029046678978437},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022342,"netValue":1.036,"totalNetValue":1.0439,"netValue_forward":1.0208679109658727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022342,"netValue":1.0333,"totalNetValue":1.0412,"netValue_forward":1.018207347877448},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022342,"netValue":1.0314,"totalNetValue":1.0393,"netValue_forward":1.0163350997781864},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022342,"netValue":1.0486,"totalNetValue":1.0565,"netValue_forward":1.0332838720451873},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022342,"netValue":1.045,"totalNetValue":1.0529,"netValue_forward":1.0297364545939542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022342,"netValue":1.0484,"totalNetValue":1.0563,"netValue_forward":1.0330867932978967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022342,"netValue":1.0532,"totalNetValue":1.0611,"netValue_forward":1.0378166832328735},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022342,"netValue":1.0614,"totalNetValue":1.0693,"netValue_forward":1.0458969118717925},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022342,"netValue":1.0599,"totalNetValue":1.0678,"netValue_forward":1.0444188212671124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022342,"netValue":1.0658,"totalNetValue":1.0737,"netValue_forward":1.0502326443121883},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022342,"netValue":1.0523,"totalNetValue":1.0602,"netValue_forward":1.0369298288700655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022342,"netValue":1.0411,"totalNetValue":1.049,"netValue_forward":1.0258934190217857},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022342,"netValue":1.037,"totalNetValue":1.0449,"netValue_forward":1.021853304702326},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022342,"netValue":1.0385,"totalNetValue":1.0464,"netValue_forward":1.0233313953070065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022342,"netValue":1.039,"totalNetValue":1.0469,"netValue_forward":1.023824092175233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022342,"netValue":1.0481,"totalNetValue":1.056,"netValue_forward":1.0327911751769605},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022342,"netValue":1.0423,"totalNetValue":1.0502,"netValue_forward":1.0270758915055298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022342,"netValue":1.0471,"totalNetValue":1.055,"netValue_forward":1.0318057814405068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022342,"netValue":1.0386,"totalNetValue":1.0465,"netValue_forward":1.0234299346806517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022342,"netValue":1.0343,"totalNetValue":1.0422,"netValue_forward":1.0192247280689681},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022342,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0185401595507872},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022342,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.013454793415728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022342,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0069024947417096},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022342,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0072936767520988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022342,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0005457870728856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022342,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9939934883988671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022342,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9966339669689939},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022342,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0025016971248313},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022342,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0006435825754831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022342,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9954604209378266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022342,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9914508053313377},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022342,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9913530098287403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022342,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9873433942222514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022342,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.991939782844324},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022342,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9926243513625049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022342,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.991939782844324},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022342,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.992917737870297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022342,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9998612185547044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022342,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.9999590140573019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022342,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":0.9973185354871751},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022342,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9958516029482155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022342,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9937978973936725},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022342,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9918419873417267},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022342,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9970251489793833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022342,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":0.9937001018910753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022342,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9910596233209485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022342,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9888103267612108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022342,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9888103267612108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022342,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9857786661806947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022342,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9837249606261516},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022342,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.989886077289781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022342,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":0.9969273534767858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022342,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9976119219949668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022342,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9920375783469212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022342,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":0.9901794637975727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022342,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9867566212066676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022342,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.993211124378089},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022342,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.995656011943021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022342,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9906684413105591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022342,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9844095291443326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022342,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9827470056001787},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022342,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9777594349677168},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022342,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9766836844391464},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022342,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9698379992573362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022342,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9681754757131821},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022342,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9747277743872006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022342,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.977857230470314},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022342,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9774660484599248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022342,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9781506169781058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022342,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9713049317962954},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022342,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9763902979313545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022342,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9696424082521415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022342,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9729674553404493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022342,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9720872958170738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022342,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9721850913196709},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022342,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9672953161898065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022342,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.962796723070331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022342,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9591782894742312},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022342,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9637746780963039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022342,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9590804939716341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022342,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.95741797042748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022342,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9349250048301031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022342,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9802043225326488},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022342,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9774660484599248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022342,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9765858889365491},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022342,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9713049317962954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022342,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9732608418482411},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022342,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9765858889365491},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022342,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9767814799417437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022342,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9771726619521328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022342,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9724784778274628},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022342,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9697402037547387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022342,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9700335902625304},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022342,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9727718643352548},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022342,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9717939093092818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022342,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9721850913196709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022342,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9709137497859063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022342,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.965143815132666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022342,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9635790870911093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022342,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9674909071950011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022342,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9628945185729284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022342,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9639702691014985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022342,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9635790870911093},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022342,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9645570421170823},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022342,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9622099500547472},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022342,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9613297905313717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022342,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9618187680443583},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022342,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9657305881482497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022342,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9612319950287743},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022342,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9561466288937153},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022342,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.960058448997607},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022342,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9658283836508472},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022342,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9626989275677338},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022342,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9681754757131821},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022342,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9626011320651364},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022342,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9626011320651364},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022342,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9582003344482583},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022342,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9672953161898065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022342,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.976879275444341},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022342,"netValue":1,"totalNetValue":1,"netValue_forward":0.9779550259729112}]}