window.pageData = {"fund":{"_id":3000000022339,"name":"长信稳瑞纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022339","tickerId":22339,"shortName":"长信稳瑞纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"cxwrczzqxzqtzjj","fundCollectionId":4000050260000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"刘婧","stockType":"fund_manager","stockCode":"db20567402","exchange":"fm","tickerId":1210200050},{"name":"冯彬","stockType":"fund_manager","stockCode":"8801373083","exchange":"fm","tickerId":602120660},{"name":"王蔚杰","stockType":"fund_manager","stockCode":"j101020279","exchange":"fm","tickerId":232310252200}],"hotMetrics":{"fss":{"stockId":3000000022339,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":141},"fpr":{"stockId":3000000022339,"type":"fpr","f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.9284737417943107,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.7288580044578471,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.7619808306709265,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.9126121228594727,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8724489795918368,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.8998550724637682},"fp":{"stockId":3000000022339,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.010824455251960963,"f_p_r_m1":0.0014858841010398915,"f_p_r_m3":0.004670575375136599,"f_p_r_m6":0.006972111553784854,"f_p_r_fys":0.006771559450308606,"f_p_r_y1":0.010797840431913563},"ff":{"stockId":3000000022339,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022339,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.011,"f_nv_cr":-0.00009890218573849197},"f_as":{"stockId":3000000022339,"type":"f_as","f_tas":692024.718,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022338,"__csrcFundId":14921,"stockCode":"022338","masterFundShortName":"长信稳瑞纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22338,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长信稳瑞纯债债券(022338)","lastUpdated":"2026-05-01T03:29:26.440Z","name":"长信稳瑞纯债债券型证券投资基金","pinyin":"cxwrczzqxzqtzjj","fundCollectionId":4000050260000,"setUpAssetScale":301418558.62,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":301418558.62,"inceptionDate":"2025-05-29T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbb11398d79843003cf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022338,"stockCode":"230208","stockName":"23国开08","holdings":200000,"marketCap":20845435,"netValueRatio":0.4052,"lastUpdated":"2026-04-22T16:47:45.846Z"},{"_id":"69e8fbb11398d79843003cf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022338,"stockCode":"250202","stockName":"25国开02","holdings":200000,"marketCap":20270526,"netValueRatio":0.3941,"lastUpdated":"2026-04-22T16:47:45.855Z"},{"_id":"69e8fbb11398d79843003cf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022338,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.1962,"lastUpdated":"2026-04-22T16:47:45.859Z"},{"_id":"69e8fbb11398d79843003cf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022338,"stockCode":"250220","stockName":"25国开20","holdings":30000,"marketCap":3008869,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:47:45.862Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022339,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022339},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022339},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022339},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022339},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022339},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022339},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022339},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022339},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022339},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022339},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022339},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022339},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022339},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022339},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022339},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022339,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022339},{"stockId":3000000022339,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022339},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022339},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022339},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022339},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022339},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022339},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022339},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022339},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022339}],"sharesList":[{"s":686805,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022339,"source":"csrc_xbrl","s_forward":686805},{"s":758539,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022339,"source":"csrc_xbrl","s_forward":758539},{"s":1307236,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022339,"source":"csrc_xbrl","s_forward":1307236}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022339,"assetScale":692024.718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022339,"assetScale":761724.8637999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022339,"assetScale":1309589.0248}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022339,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022339,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022339,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022339,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022339,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022339,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022339,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022339,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022339,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022339,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022339,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022339,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022339,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022339,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022339,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022339,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022339,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022339,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022339,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022339,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022339,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022339,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022339,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022339,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022339,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022339,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022339,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022339,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022339,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022339,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022339,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022339,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022339,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022339,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022339,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022339,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022339,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022339,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022339,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022339,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022339,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022339,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022339,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022339,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022339,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022339,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022339,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022339,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022339,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022339,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022339,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022339,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022339,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022339,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022339,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022339,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022339,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022339,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022339,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022339,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022339,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022339,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022339,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022339,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022339,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022339,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022339,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022339,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022339,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022339,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022339,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022339,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022339,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022339,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022339,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022339,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022339,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022339,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022339,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022339,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022339,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022339,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022339,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022339,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022339,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022339,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022339,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022339,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022339,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022339,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022339,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022339,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022339,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022339,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022339,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022339,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022339,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022339,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022339,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022339,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022339,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022339,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022339,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022339,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022339,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022339,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022339,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022339,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022339,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022339,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022339,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022339,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022339,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022339,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022339,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022339,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022339,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022339,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022339,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022339,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022339,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022339,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022339,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022339,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022339,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022339,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022339,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022339,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022339,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022339,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022339,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022339,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022339,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022339,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022339,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022339,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022339,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022339,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022339,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022339,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022339,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022339,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022339,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022339,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022339,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022339,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022339,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022339,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022339,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022339,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022339,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022339,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022339,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022339,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022339,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022339,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022339,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022339,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022339,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022339,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022339,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022339,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022339,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022339,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022339,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022339,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022339,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022339,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022339,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022339,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022339,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022339,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022339,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022339,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022339,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022339,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022339,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022339,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022339,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022339,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022339,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022339,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022339,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022339,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022339,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022339,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022339,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022339,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022339,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022339,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022339,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022339,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022339,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022339,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022339,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022339,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022339,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022339,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022339,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022339,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022339,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022339,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022339,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022339,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022339,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022339,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022339,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022339,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022339,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022339,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022339,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022339,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022339,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022339,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022339,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022339,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022339,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022339,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022339,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022339,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022339,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022339,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022339,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022339,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022339,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022339,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022339,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022339,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022339,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022339,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022339,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022339,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022339,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022339,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022339,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022339,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022339,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022339,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022339,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022339,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022339,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022339,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022339,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022339,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022339,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022339,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}