window.pageData = {"fund":{"_id":3000000022334,"stockCode":"022334","masterFundShortName":"广发产业甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22334,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发产业甄选混合A","name":"广发产业甄选混合型证券投资基金","pinyin":"gfcyzxhhxzqtzjj","fundCollectionId":4000050300000,"inceptionDate":"2025-01-16T16:00:00.000Z","setUpAssetScale":220266890.73,"setUpDate":"2025-01-16T16:00:00.000Z","setUpShares":220266890.73,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王丽媛","stockType":"fund_manager","stockCode":"db20828819","exchange":"fm","tickerId":231225214520}],"hotMetrics":{"fss":{"stockId":3000000022334,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":293,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022334,"type":"fpr","f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.015316578578362636,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.022961117729881946,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.0374712391804536,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.050506186726659165,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.053006681514476614,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.1461639422503281},"fp":{"stockId":3000000022334,"type":"fp","f_cagr_p_r_fs":0.4941571811623162,"f_p_r_d1":0.003389154704944053,"f_p_r_m1":0.1914676464584606,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_m3":0.48222447943118296,"f_p_r_m6":0.5595831848949053,"f_p_r_fys":0.5189972241498955,"f_p_r_y1":0.7784887263863491},"ff":{"stockId":3000000022334,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022334,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.7511,"f_nv_cr":0.05240699561271711},"f_as":{"stockId":3000000022334,"type":"f_as","f_tas":7391367.6782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022335,"name":"广发产业甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022335","tickerId":22335,"shortName":"广发产业甄选混合C","currency":"CNY","__csrcFundId":14624,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:17.543Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"gfcyzxhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":300604,"holdings":5000,"marketCap":605250,"netValueRatio":0.0564,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":603986,"holdings":2500,"marketCap":595250,"netValueRatio":0.0555,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688012,"holdings":1838,"marketCap":563126,"netValueRatio":0.0525,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":300666,"holdings":3800,"marketCap":529036,"netValueRatio":0.0493,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688072,"holdings":1422,"marketCap":526140,"netValueRatio":0.0491,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688172,"holdings":13824,"marketCap":523929,"netValueRatio":0.0489,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688041,"holdings":2354,"marketCap":494952,"netValueRatio":0.0461,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688630,"holdings":2550,"marketCap":493170,"netValueRatio":0.046,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":1000000000000981,"holdings":10000,"marketCap":447655,"netValueRatio":0.0417,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688037,"holdings":2552,"marketCap":427613,"netValueRatio":0.0399,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}}],"lastFsMetrics":{"latestTurnoverRate":18.51696065432781,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae57c40924dd8ca656947","date":"2025-12-30T16:00:00.000Z","stockId":3000000022334,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":293,"h_s_a":23597,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6914013,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:05:00.940Z"},{"_id":"69aed3c37fea5b3eb05412cc","date":"2025-06-29T16:00:00.000Z","stockId":3000000022334,"h_a":776,"h_s_a":72085,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":55938308,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:55.501Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022334,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022334,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022334,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022334,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022334,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022334,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022334,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022334,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022334,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022334,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022334,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022334,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022334,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022334,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7011000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022334,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022334,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022334,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022334,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022334,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022334,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022334,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022334,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022334,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022334,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022334,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022334,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022334,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022334,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022334,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022334,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022334,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022334,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022334,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022334,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022334,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022334,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022334,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022334,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022334,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022334,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022334,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022334,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022334,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022334,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022334,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022334,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022334,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022334,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022334,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022334,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022334,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022334,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022334,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022334,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022334,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022334,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022334,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022334,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022334,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022334,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022334,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022334,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022334,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022334,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022334,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022334,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022334,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022334,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022334,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022334,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022334,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022334,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022334,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022334,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022334,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022334,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022334,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022334,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022334,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022334,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022334,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022334,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022334,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022334,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022334,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022334,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022334,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022334,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022334,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022334,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022334,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022334,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022334,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022334,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022334,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022334,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022334,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022334,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022334,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022334,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022334,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022334,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022334,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022334,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022334,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022334,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022334,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022334,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022334,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022334,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022334,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022334,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022334,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022334,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022334,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022334,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022334,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022334,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022334,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022334,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022334,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022334,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022334,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022334,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022334,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022334,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022334,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022334,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022334,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022334,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022334,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022334,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022334,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022334,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022334,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022334,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022334,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022334,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022334,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022334,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022334,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022334,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022334,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022334,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022334,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022334,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022334,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022334,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022334,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022334,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022334,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022334,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022334,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022334,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022334,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022334,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022334,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022334,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022334,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022334,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022334,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022334,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022334,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022334,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022334,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022334,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022334,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022334,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022334,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022334,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022334,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022334,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022334,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022334,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022334,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022334,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022334,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022334,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022334,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022334,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022334,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022334,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022334,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022334,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022334,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022334,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022334,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022334,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022334,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022334,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022334,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022334,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022334,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022334,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022334,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022334,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022334,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022334,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022334,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022334,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022334,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022334,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022334,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022334,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022334,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022334,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022334,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022334,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022334,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022334,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022334,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022334,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022334,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022334,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022334,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022334,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022334,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022334,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022334,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022334,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022334,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022334,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022334,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022334,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022334,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022334,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022334,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022334,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022334,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022334,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022334,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022334,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022334,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022334,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022334,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022334,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022334,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022334,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022334,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022334,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022334,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022334,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022334,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022334,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022334,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022334,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022334,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022334,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022334,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022334,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022334,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022334,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022334,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022334,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022334,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022334,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022334,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022334,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022334,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022334,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022334,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022334,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022334,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022334,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022334,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022334,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022334,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022334,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022334,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022334,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022334,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022334,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022334,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022334,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022334,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022334,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022334,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022334,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022334,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022334,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022334,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022334,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022334,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022334,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022334,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022334,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022334,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022334,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022334,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022334,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022334,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022334,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022334,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022334,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022334,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022334,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022334,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022334,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022334,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022334,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022334,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022334,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022334,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022334,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022334,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022334,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022334,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022334,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022334,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022334,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022334,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022334,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022334,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022334,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022334,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022334,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022334,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022334,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022334,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022334,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022334,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022334,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022334,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022334,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022334,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}