window.pageData = {"startDate":"2024-05-16T17:34:36.999Z","endDate":"2026-05-16T17:34:36.999Z","stock":{"_id":3000000022334,"stockCode":"022334","masterFundShortName":"广发产业甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22334,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发产业甄选混合A","name":"广发产业甄选混合型证券投资基金","pinyin":"gfcyzxhhxzqtzjj","fundCollectionId":4000050300000,"inceptionDate":"2025-01-16T16:00:00.000Z","setUpAssetScale":220266890.73,"setUpDate":"2025-01-16T16:00:00.000Z","setUpShares":220266890.73,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王丽媛","stockType":"fund_manager","stockCode":"db20828819","exchange":"fm","tickerId":231225214520}],"hotMetrics":{"fss":{"stockId":3000000022334,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":293,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022334,"type":"fpr","f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.010956823605988283,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.03635371179039301,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.1012824728707662,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.09737827715355805,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.08789497107254117,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.24324972998919958},"fp":{"stockId":3000000022334,"type":"fp","f_cagr_p_r_fs":0.3859882366796654,"f_p_r_d1":0.003389154704944053,"f_p_r_m1":0.2774327122153206,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.22527603463340995,"f_p_r_m6":0.4061075660893343,"f_p_r_fys":0.33804649548924326,"f_p_r_y1":0.5667851701371249},"ff":{"stockId":3000000022334,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022334,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5425,"f_nv_cr":0.01008447383930311},"f_as":{"stockId":3000000022334,"type":"f_as","f_tas":7391367.6782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022335,"name":"广发产业甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022335","tickerId":22335,"shortName":"广发产业甄选混合C","currency":"CNY","__csrcFundId":14624,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:17.543Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"gfcyzxhhxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":300604,"holdings":5000,"marketCap":605250,"netValueRatio":0.0564,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":603986,"holdings":2500,"marketCap":595250,"netValueRatio":0.0555,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688012,"holdings":1838,"marketCap":563126,"netValueRatio":0.0525,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":300666,"holdings":3800,"marketCap":529036,"netValueRatio":0.0493,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688072,"holdings":1422,"marketCap":526140,"netValueRatio":0.0491,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688172,"holdings":13824,"marketCap":523929,"netValueRatio":0.0489,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688041,"holdings":2354,"marketCap":494952,"netValueRatio":0.0461,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688630,"holdings":2550,"marketCap":493170,"netValueRatio":0.046,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":1000000000000981,"holdings":10000,"marketCap":447655,"netValueRatio":0.0417,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022334,"stockId":688037,"holdings":2552,"marketCap":427613,"netValueRatio":0.0399,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}}],"lastFsMetrics":{"latestTurnoverRate":18.51696065432781,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022334,"nv":1.5425,"tnv":1.5425},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022334,"nv":1.5271,"tnv":1.5271},{"stockId":3000000022334,"date":"2026-05-12T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000022334,"date":"2026-05-11T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022334,"nv":1.526,"tnv":1.526},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022334,"nv":1.4697,"tnv":1.4697},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022334,"nv":1.4998,"tnv":1.4998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022334,"nv":1.4662,"tnv":1.4662},{"stockId":3000000022334,"date":"2026-04-29T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022334,"nv":1.3933,"tnv":1.3933},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022334,"nv":1.385,"tnv":1.385},{"stockId":3000000022334,"date":"2026-04-26T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000022334,"date":"2026-04-23T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022334,"nv":1.28,"tnv":1.28},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022334,"nv":1.2961,"tnv":1.2961},{"stockId":3000000022334,"date":"2026-04-20T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022334,"nv":1.2736,"tnv":1.2736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022334,"nv":1.2535,"tnv":1.2535},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022334,"nv":1.2343,"tnv":1.2343},{"stockId":3000000022334,"date":"2026-04-14T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000022334,"date":"2026-04-13T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022334,"nv":1.1848,"tnv":1.1848},{"stockId":3000000022334,"date":"2026-04-09T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022334,"nv":1.1693,"tnv":1.1693},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022334,"nv":1.1644,"tnv":1.1644},{"stockId":3000000022334,"date":"2026-04-06T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000022334,"date":"2026-04-02T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000022334,"date":"2026-04-01T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022334,"nv":1.1074,"tnv":1.1074},{"stockId":3000000022334,"date":"2026-03-30T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000022334,"date":"2026-03-29T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000022334,"date":"2026-03-26T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000022334,"date":"2026-03-25T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000022334,"date":"2026-03-24T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022334,"nv":1.1229,"tnv":1.1229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022334,"nv":1.1026,"tnv":1.1026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022334,"nv":1.1652,"tnv":1.1652},{"stockId":3000000022334,"date":"2026-03-18T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022334,"nv":1.2314,"tnv":1.2314},{"stockId":3000000022334,"date":"2026-03-16T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022334,"nv":1.221,"tnv":1.221},{"stockId":3000000022334,"date":"2026-03-12T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022334,"nv":1.199,"tnv":1.199},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022334,"nv":1.2033,"tnv":1.2033},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022334,"nv":1.2179,"tnv":1.2179},{"stockId":3000000022334,"date":"2026-03-08T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000022334,"date":"2026-03-05T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000022334,"date":"2026-03-04T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000022334,"date":"2026-03-03T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022334,"nv":1.1813,"tnv":1.1813},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022334,"nv":1.2578,"tnv":1.2578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022334,"nv":1.2864,"tnv":1.2864},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022334,"nv":1.3,"tnv":1.3},{"stockId":3000000022334,"date":"2026-02-24T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000022334,"date":"2026-02-23T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022334,"nv":1.2589,"tnv":1.2589},{"stockId":3000000022334,"date":"2026-02-11T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"stockId":3000000022334,"date":"2026-02-10T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022334,"nv":1.2554,"tnv":1.2554},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022334,"nv":1.2613,"tnv":1.2613},{"stockId":3000000022334,"date":"2026-02-05T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000022334,"date":"2026-02-04T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000022334,"date":"2026-02-03T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000022334,"date":"2026-02-02T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022334,"nv":1.2603,"tnv":1.2603},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022334,"nv":1.3215,"tnv":1.3215},{"stockId":3000000022334,"date":"2026-01-28T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000022334,"date":"2026-01-27T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022334,"nv":1.3253,"tnv":1.3253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022334,"nv":1.2908,"tnv":1.2908},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022334,"nv":1.3164,"tnv":1.3164},{"stockId":3000000022334,"date":"2026-01-21T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022334,"nv":1.3267,"tnv":1.3267},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022334,"nv":1.2992,"tnv":1.2992},{"stockId":3000000022334,"date":"2026-01-18T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022334,"nv":1.3218,"tnv":1.3218},{"stockId":3000000022334,"date":"2026-01-14T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022334,"nv":1.2457,"tnv":1.2457},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022334,"nv":1.2311,"tnv":1.2311},{"stockId":3000000022334,"date":"2026-01-11T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000022334,"date":"2026-01-08T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022334,"nv":1.2614,"tnv":1.2614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022334,"nv":1.2533,"tnv":1.2533},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022334,"nv":1.2218,"tnv":1.2218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022334,"nv":1.2088,"tnv":1.2088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022334,"nv":1.1528,"tnv":1.1528},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022334,"nv":1.1631,"tnv":1.1631},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022334,"nv":1.159,"tnv":1.159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022334,"nv":1.1367,"tnv":1.1367},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022334,"nv":1.1467,"tnv":1.1467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022334,"nv":1.1405,"tnv":1.1405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022334,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022334,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022334,"nv":1.0981,"tnv":1.0981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022334,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022334,"nv":1.1054,"tnv":1.1054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022334,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022334,"nv":1.0981,"tnv":1.0981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022334,"nv":1.1398,"tnv":1.1398},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022334,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022334,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022334,"nv":1.1228,"tnv":1.1228},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022334,"nv":1.1259,"tnv":1.1259},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022334,"nv":1.0939,"tnv":1.0939},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022334,"nv":1.091,"tnv":1.091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022334,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022334,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022334,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022334,"nv":1.1068,"tnv":1.1068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022334,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022334,"nv":1.0847,"tnv":1.0847},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022334,"nv":1.0723,"tnv":1.0723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022334,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022334,"nv":1.0506,"tnv":1.0506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022334,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022334,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022334,"nv":1.0911,"tnv":1.0911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022334,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022334,"nv":1.097,"tnv":1.097},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022334,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022334,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022334,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022334,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022334,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022334,"nv":1.134,"tnv":1.134},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022334,"nv":1.0986,"tnv":1.0986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022334,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022334,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022334,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022334,"nv":1.1531,"tnv":1.1531},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022334,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022334,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022334,"nv":1.173,"tnv":1.173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022334,"nv":1.1451,"tnv":1.1451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022334,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022334,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022334,"nv":1.1179,"tnv":1.1179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022334,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022334,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022334,"nv":1.1326,"tnv":1.1326},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022334,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022334,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022334,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022334,"nv":1.1498,"tnv":1.1498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022334,"nv":1.1981,"tnv":1.1981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022334,"nv":1.1917,"tnv":1.1917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022334,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022334,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022334,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022334,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022334,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022334,"nv":1.1469,"tnv":1.1469},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022334,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022334,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022334,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022334,"nv":1.0943,"tnv":1.0943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022334,"nv":1.0939,"tnv":1.0939},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022334,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022334,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022334,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022334,"nv":1.0478,"tnv":1.0478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022334,"nv":1.0576,"tnv":1.0576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022334,"nv":1.0574,"tnv":1.0574},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022334,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022334,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022334,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022334,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022334,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022334,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022334,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022334,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022334,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022334,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022334,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022334,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022334,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022334,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022334,"nv":1.049,"tnv":1.049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022334,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022334,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022334,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022334,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022334,"nv":1.009,"tnv":1.009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022334,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022334,"nv":1.0131,"tnv":1.0131},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022334,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022334,"nv":0.9915,"tnv":0.9915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022334,"nv":0.9835,"tnv":0.9835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022334,"nv":0.9908,"tnv":0.9908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022334,"nv":0.997,"tnv":0.997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022334,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022334,"nv":1.007,"tnv":1.007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022334,"nv":1.006,"tnv":1.006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022334,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022334,"nv":0.9974,"tnv":0.9974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022334,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022334,"nv":1.002,"tnv":1.002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022334,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022334,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022334,"nv":0.9849,"tnv":0.9849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022334,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022334,"nv":0.9826,"tnv":0.9826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022334,"nv":0.9829,"tnv":0.9829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022334,"nv":0.9823,"tnv":0.9823},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022334,"nv":0.9815,"tnv":0.9815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022334,"nv":0.9827,"tnv":0.9827},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022334,"nv":0.9794,"tnv":0.9794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022334,"nv":0.981,"tnv":0.981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022334,"nv":0.9821,"tnv":0.9821},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022334,"nv":0.9806,"tnv":0.9806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022334,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022334,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022334,"nv":0.9822,"tnv":0.9822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022334,"nv":0.9822,"tnv":0.9822},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022334,"nv":0.9858,"tnv":0.9858},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022334,"nv":0.9892,"tnv":0.9892},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022334,"nv":0.976,"tnv":0.976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022334,"nv":0.9747,"tnv":0.9747},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022334,"nv":0.976,"tnv":0.976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022334,"nv":0.9797,"tnv":0.9797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022334,"nv":0.9809,"tnv":0.9809},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022334,"nv":0.981,"tnv":0.981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022334,"nv":0.9793,"tnv":0.9793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022334,"nv":0.9864,"tnv":0.9864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022334,"nv":0.986,"tnv":0.986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022334,"nv":0.9819,"tnv":0.9819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022334,"nv":0.9846,"tnv":0.9846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022334,"nv":0.9817,"tnv":0.9817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022334,"nv":0.9861,"tnv":0.9861},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022334,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022334,"nv":0.9865,"tnv":0.9865},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022334,"nv":0.9897,"tnv":0.9897},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022334,"nv":0.9957,"tnv":0.9957},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022334,"nv":0.9859,"tnv":0.9859},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022334,"nv":0.9869,"tnv":0.9869},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022334,"nv":0.9906,"tnv":0.9906},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022334,"nv":0.9905,"tnv":0.9905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022334,"nv":0.9882,"tnv":0.9882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022334,"nv":0.9899,"tnv":0.9899},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022334,"nv":0.988,"tnv":0.988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022334,"nv":0.9868,"tnv":0.9868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022334,"nv":0.9866,"tnv":0.9866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022334,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022334,"nv":0.9893,"tnv":0.9893},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022334,"nv":0.9896,"tnv":0.9896},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022334,"nv":0.988,"tnv":0.988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022334,"nv":0.9842,"tnv":0.9842},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022334,"nv":0.9859,"tnv":0.9859},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022334,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022334,"nv":0.9828,"tnv":0.9828},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022334,"nv":0.9765,"tnv":0.9765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022334,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022334,"nv":0.9747,"tnv":0.9747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022334,"nv":0.9755,"tnv":0.9755},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022334,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022334,"nv":0.9776,"tnv":0.9776},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022334,"nv":0.974,"tnv":0.974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022334,"nv":0.9744,"tnv":0.9744},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022334,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022334,"nv":0.971,"tnv":0.971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022334,"nv":0.9708,"tnv":0.9708},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022334,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022334,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022334,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022334,"nv":0.9661,"tnv":0.9661},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022334,"nv":0.9651,"tnv":0.9651},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022334,"nv":0.9628,"tnv":0.9628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022334,"nv":0.9663,"tnv":0.9663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022334,"nv":0.9864,"tnv":0.9864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022334,"nv":0.9903,"tnv":0.9903},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022334,"nv":0.9902,"tnv":0.9902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022334,"nv":0.9895,"tnv":0.9895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022334,"nv":0.9895,"tnv":0.9895},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022334,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022334,"nv":0.9898,"tnv":0.9898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022334,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022334,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022334,"nv":0.9923,"tnv":0.9923},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022334,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022334,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022334,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022334,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022334,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022334,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022334,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022334,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022334,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022334,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022334,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022334,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022334,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022334,"nv":0.9951,"tnv":0.9951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022334,"nv":0.9973,"tnv":0.9973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022334,"nv":1.007,"tnv":1.007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022334,"nv":1.0122,"tnv":1.0122},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022334,"nv":1.0109,"tnv":1.0109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022334,"nv":1.0133,"tnv":1.0133},{"stockId":3000000022334,"date":"2025-02-20T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000022334,"date":"2025-02-19T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000022334,"date":"2025-02-18T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000022334,"date":"2025-02-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022334,"date":"2025-02-16T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022334,"date":"2025-02-13T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000022334,"date":"2025-02-06T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022334,"date":"2025-01-26T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022334,"date":"2025-01-23T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000022334,"date":"2025-01-16T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}