window.pageData = {"fund":{"_id":3000000022329,"name":"中泰安弘债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022329","tickerId":22329,"shortName":"中泰安弘债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-22T16:00:00.000Z","pinyin":"ztahzqxzqtzjj","fundCollectionId":4000051790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"蔡凤仪","stockType":"fund_manager","stockCode":"db20805103","exchange":"fm","tickerId":30625215010},{"name":"程冰","stockType":"fund_manager","stockCode":"db20914446","exchange":"fm","tickerId":302230570}],"hotMetrics":{"fss":{"stockId":3000000022329,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0317,"f_ind_h_s_r":0.9682999999999999,"f_h_a":5528,"f_ind_h_s_r_c_hy":-0.020300000000000096,"f_ins_h_s_r_c_hy":0.0203,"f_ind_h_s_r_c_1y":-0.03170000000000006,"f_ins_h_s_r_c_1y":0.0317},"fpr":{"stockId":3000000022329,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4341012590409858,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.5895335007268402,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3206790536024596,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.13841068723316347,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.42457253171538883,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.40205278592375365},"fp":{"stockId":3000000022329,"type":"fp","f_p_r_d1":-0.0002912338607901077,"f_cagr_p_r_fs":0.04533176248786486,"f_p_r_m1":0.00280898876404434,"f_p_r_fys":0.01037735849056598,"f_p_r_m3":0.007905138339920681,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m6":0.01334090263979526,"f_p_r_y1":0.021849060204178095},"ff":{"stockId":3000000022329,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000022329,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.071,"f_nv_cr":-0.00093283582089565},"f_as":{"stockId":3000000022329,"type":"f_as","f_tas":70901614.2198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021429,"__csrcFundId":14112,"stockCode":"021429","masterFundShortName":"中泰安弘债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21429,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中泰安弘债券A","lastUpdated":"2025-01-24T17:10:11.504Z","name":"中泰安弘债券型证券投资基金","pinyin":"ztahzqxzqtzjj","fundCollectionId":4000051790000,"setUpAssetScale":536696456.6,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":536696456.6,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":2}],"bondHoldings":[{"_id":"69e7d76e6201787ae12a5957","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021429,"stockCode":"230210","stockName":"23国开10","holdings":280000,"marketCap":30572072,"netValueRatio":0.1157,"lastUpdated":"2026-04-21T20:00:46.701Z"},{"_id":"69e7d76e6201787ae12a5958","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021429,"stockCode":"09250207","stockName":"25国开清发07","holdings":200000,"marketCap":20299145,"netValueRatio":0.0768,"lastUpdated":"2026-04-21T20:00:46.705Z"},{"_id":"69e7d76e6201787ae12a5959","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021429,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":200000,"marketCap":20268602,"netValueRatio":0.0767,"lastUpdated":"2026-04-21T20:00:46.708Z"},{"_id":"69e7d76e6201787ae12a595a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021429,"stockCode":"260205","stockName":"26国开05","holdings":200000,"marketCap":19983353,"netValueRatio":0.0756,"lastUpdated":"2026-04-21T20:00:46.711Z"},{"_id":"69e7d76e6201787ae12a595b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021429,"stockCode":"220215","stockName":"22国开15","holdings":180000,"marketCap":19645949,"netValueRatio":0.0744,"lastUpdated":"2026-04-21T20:00:46.714Z"}]},"shareHoldersStructureList":[{"_id":"69cae55a40924dd8ca6568fd","date":"2025-12-30T16:00:00.000Z","stockId":3000000021429,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2453,"h_s_a":53422,"ins_h_s":95657224,"ins_h_s_r":0.73,"ind_h_s":35388985,"ind_h_s_r":0.27,"lastUpdated":"2026-03-30T21:04:26.775Z"},{"_id":"69aed3927fea5b3eb053f1fd","date":"2025-06-29T16:00:00.000Z","stockId":3000000021429,"h_a":1130,"h_s_a":32184,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":36368455,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:06.106Z"},{"_id":"69aed3927fea5b3eb053f1fc","date":"2024-12-30T16:00:00.000Z","stockId":3000000021429,"h_a":369,"h_s_a":261250,"ins_h_s":29345964,"ins_h_s_r":0.3044,"ind_h_s":67055644,"ind_h_s_r":0.6956,"declarationDate":"2025-03-25T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:06.104Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022329,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022329,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022329,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022329,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022329,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022329,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022329,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022329,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022329,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022329,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022329,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022329,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022329,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022329,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022329,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022329,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022329,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022329,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022329,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022329,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022329,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022329,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022329,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022329,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022329,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022329,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022329,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022329,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022329,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022329,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022329,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022329,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022329,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022329,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022329,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022329,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022329,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053800000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022329,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022329,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022329,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022329,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022329,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022329,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022329,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022329,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022329,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022329,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022329,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022329,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022329,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022329,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022329,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022329,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022329,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054700000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022329,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022329,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053400000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022329,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022329,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022329,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058500000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057400000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022329,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058500000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022329,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022329,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022329,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022329,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022329,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022329,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022329,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022329,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022329,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022329,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022329,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022329,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022329,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022329,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022329,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022329,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048900000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022329,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022329,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048500000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022329,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022329,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022329,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022329,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022329,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022329,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029300000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022329,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022329,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022329,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022329,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.040400000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022329,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022329,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033500000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022329,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022329,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022329,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022329,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022329,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025900000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022329,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022329,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022329,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015400000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022329,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022329,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022329,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022329,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022329,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022329,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022329,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022329,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022329,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022329,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022329,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022329,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022329,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022329,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022329,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022329,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022329,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022329,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022329,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022329,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022329,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022329,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022329,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022329,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022329,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022329,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022329,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022329,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022329,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022329,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022329,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000012}]}