window.pageData = {"fund":{"_id":3000000022321,"name":"汇添富弘瑞回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022321","tickerId":22321,"shortName":"汇添富弘瑞回报混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"htfhrhbhhxfqszqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"袁锋","stockType":"fund_manager","stockCode":"db20912631","exchange":"fm","tickerId":2506235260},{"name":"张朋","stockType":"fund_manager","stockCode":"8801600026","exchange":"fm","tickerId":2616188250}],"hotMetrics":{"fss":{"stockId":3000000022321,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":148},"fpr":{"stockId":3000000022321,"type":"fpr","f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9715059588299025,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.14433664013953995,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9773200394434096,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5514347283656572,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.922340898976413,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.49712437095614664},"fp":{"stockId":3000000022321,"type":"fp","f_p_r_d1":-0.005250643946899225,"f_cagr_p_r_fs":0.16936808479672583,"f_p_r_m1":-0.07945184963306873,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m3":-0.13551336146272863,"f_p_r_m6":0.05501201510470244,"f_p_r_fys":-0.057791063079635774,"f_p_r_y1":0.275869226777373},"ff":{"stockId":3000000022321,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022321,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.2293,"f_nv_cr":-0.010782972559748805},"f_as":{"stockId":3000000022321,"type":"f_as","f_tas":73338412.31199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022320,"__csrcFundId":14645,"stockCode":"022320","masterFundShortName":"汇添富弘瑞回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22320,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富弘瑞回报混合发起式(022320)","lastUpdated":"2026-05-01T03:28:54.555Z","name":"汇添富弘瑞回报混合型发起式证券投资基金","pinyin":"htfhrhbhhxfqszqtzjj","fundCollectionId":4000050460000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":79695745.3,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":79695745.3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":1000000000002099,"holdings":98600,"marketCap":13163301,"netValueRatio":0.0895,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":601899,"holdings":295000,"marketCap":9652400,"netValueRatio":0.0656,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":603993,"holdings":548100,"marketCap":9399915,"netValueRatio":0.0639,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":408,"holdings":100800,"marketCap":7990416,"netValueRatio":0.0543,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":1000000000001258,"holdings":700000,"marketCap":7101566,"netValueRatio":0.0483,"quarterlyChange":-0.22101694915254233,"stock":{"stockCode":"01258","exchange":"hk","stockType":"company","tickerId":1258,"name":"中国有色矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":603,"holdings":169100,"marketCap":6561080,"netValueRatio":0.0446,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":603979,"holdings":109800,"marketCap":6239934,"netValueRatio":0.0424,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":1000000000001208,"holdings":960000,"marketCap":6119903,"netValueRatio":0.0416,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":601168,"holdings":230600,"marketCap":5765000,"netValueRatio":0.0392,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":600988,"holdings":121700,"marketCap":5251355,"netValueRatio":0.0357,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}]},"shareHoldersStructureList":[{"_id":"69aed3c27fea5b3eb0541255","date":"2025-06-29T16:00:00.000Z","stockId":3000000022320,"h_a":265,"h_s_a":228249,"ins_h_s":10197630,"ins_h_s_r":0.1686,"ind_h_s":50288604,"ind_h_s_r":0.8314,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:54.555Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022321,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022321,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022321,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022321,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022321,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022321,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022321,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022321,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022321,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022321,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022321,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022321,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022321,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022321,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022321,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022321,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022321,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022321,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022321,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022321,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022321,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022321,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022321,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022321,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022321,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022321,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022321,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022321,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022321,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022321,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022321,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022321,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022321,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022321,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022321,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022321,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022321,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022321,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022321,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022321,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022321,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022321,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022321,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022321,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022321,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022321,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022321,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022321,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022321,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022321,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022321,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022321,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4909000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022321,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022321,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022321,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022321,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022321,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022321,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022321,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022321,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022321,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022321,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022321,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022321,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022321,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022321,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022321,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022321,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022321,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022321,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.664700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022321,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.586100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022321,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.592500000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022321,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022321,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022321,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.483600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022321,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022321,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.446900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022321,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.453400000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022321,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022321,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.447900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022321,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.428600000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022321,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022321,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022321,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022321,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022321,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.384500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022321,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022321,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022321,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.294200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022321,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.273900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022321,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.301800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022321,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265200000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022321,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.271200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022321,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.268800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022321,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022321,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022321,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022321,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022321,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022321,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022321,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022321,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022321,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.220800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022321,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022321,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022321,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022321,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022321,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022321,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022321,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022321,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022321,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022321,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022321,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022321,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022321,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022321,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.168600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022321,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165200000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022321,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022321,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022321,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177200000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022321,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022321,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022321,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022321,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022321,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022321,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.124200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022321,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022321,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022321,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022321,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.136700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022321,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.155100000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022321,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022321,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022321,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022321,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022321,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022321,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022321,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022321,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022321,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022321,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022321,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022321,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022321,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022321,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022321,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022321,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022321,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022321,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022321,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022321,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022321,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022321,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022321,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022321,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022321,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022321,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022321,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022321,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134900000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022321,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022321,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022321,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022321,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022321,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022321,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022321,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022321,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022321,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022321,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022321,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022321,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022321,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022321,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022321,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022321,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022321,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022321,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022321,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022321,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022321,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022321,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022321,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022321,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022321,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022321,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022321,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022321,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022321,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022321,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022321,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022321,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022321,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022321,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022321,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022321,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022321,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022321,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022321,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022321,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022321,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022321,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022321,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022321,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022321,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022321,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022321,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022321,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022321,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022321,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022321,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022321,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022321,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022321,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022321,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022321,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022321,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022321,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022321,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022321,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022321,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022321,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022321,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022321,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022321,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022321,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022321,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022321,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022321,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022321,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022321,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022321,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022321,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022321,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022321,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022321,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022321,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022321,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022321,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022321,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022321,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022321,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022321,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022321,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022321,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022321,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022321,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022321,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022321,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022321,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022321,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022321,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022321,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022321,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022321,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022321,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022321,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022321,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022321,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022321,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022321,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022321,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022321,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022321,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022321,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022321,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022321,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022321,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022321,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022321,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022321,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022321,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022321,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022321,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022321,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022321,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022321,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022321,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022321,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022321,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022321,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022321,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022321,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022321,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022321,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022321,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022321,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022321,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022321,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022321,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022321,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022321,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022321,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022321,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022321,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022321,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022321,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013300000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022321,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022321,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022321,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022321,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007}]}