window.pageData = {"startDate":"2024-05-21T01:37:36.109Z","endDate":"2026-05-21T01:37:36.109Z","stock":{"_id":3000000022321,"name":"汇添富弘瑞回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022321","tickerId":22321,"shortName":"汇添富弘瑞回报混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"htfhrhbhhxfqszqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"袁锋","stockType":"fund_manager","stockCode":"db20912631","exchange":"fm","tickerId":2506235260},{"name":"张朋","stockType":"fund_manager","stockCode":"8801600026","exchange":"fm","tickerId":2616188250}],"hotMetrics":{"fss":{"stockId":3000000022321,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":148},"fpr":{"stockId":3000000022321,"type":"fpr","f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9782231852654388,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.15861768232857298,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9796209050071217,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5963479641601451,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9335781041388518,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5082654528030666},"fp":{"stockId":3000000022321,"type":"fp","f_p_r_d1":-0.005250643946899225,"f_cagr_p_r_fs":0.16185673863688455,"f_p_r_m1":-0.08891213389121344,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m3":-0.14247538677918437,"f_p_r_m6":0.04347081978435652,"f_p_r_fys":-0.06537901433279747,"f_p_r_y1":0.2581510524143613},"ff":{"stockId":3000000022321,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022321,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2194,"f_nv_cr":-0.008053363702920424},"f_as":{"stockId":3000000022321,"type":"f_as","f_tas":73338412.31199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022320,"__csrcFundId":14645,"stockCode":"022320","masterFundShortName":"汇添富弘瑞回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22320,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富弘瑞回报混合发起式(022320)","lastUpdated":"2026-05-01T03:28:54.555Z","name":"汇添富弘瑞回报混合型发起式证券投资基金","pinyin":"htfhrhbhhxfqszqtzjj","fundCollectionId":4000050460000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":79695745.3,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":79695745.3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":1000000000002099,"holdings":98600,"marketCap":13163301,"netValueRatio":0.0895,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":601899,"holdings":295000,"marketCap":9652400,"netValueRatio":0.0656,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":603993,"holdings":548100,"marketCap":9399915,"netValueRatio":0.0639,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":408,"holdings":100800,"marketCap":7990416,"netValueRatio":0.0543,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":1000000000001258,"holdings":700000,"marketCap":7101566,"netValueRatio":0.0483,"quarterlyChange":-0.22101694915254233,"stock":{"stockCode":"01258","exchange":"hk","stockType":"company","tickerId":1258,"name":"中国有色矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":603,"holdings":169100,"marketCap":6561080,"netValueRatio":0.0446,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":603979,"holdings":109800,"marketCap":6239934,"netValueRatio":0.0424,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":1000000000001208,"holdings":960000,"marketCap":6119903,"netValueRatio":0.0416,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":601168,"holdings":230600,"marketCap":5765000,"netValueRatio":0.0392,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":600988,"holdings":121700,"marketCap":5251355,"netValueRatio":0.0357,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022321,"date":"2026-05-19T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000022321,"date":"2026-05-18T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000022321,"date":"2026-05-17T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022321,"nv":1.2609,"tnv":1.2609},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022321,"nv":1.3228,"tnv":1.3228},{"stockId":3000000022321,"date":"2026-05-12T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022321,"nv":1.3561,"tnv":1.3561},{"stockId":3000000022321,"date":"2026-05-10T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000022321,"date":"2026-05-07T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000022321,"date":"2026-05-06T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022321,"nv":1.3153,"tnv":1.3153},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022321,"nv":1.2711,"tnv":1.2711},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022321,"nv":1.3084,"tnv":1.3084},{"stockId":3000000022321,"date":"2026-04-27T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000022321,"date":"2026-04-26T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000022321,"date":"2026-04-23T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022321,"nv":1.3008,"tnv":1.3008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022321,"nv":1.3324,"tnv":1.3324},{"stockId":3000000022321,"date":"2026-04-20T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022321,"nv":1.3384,"tnv":1.3384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022321,"nv":1.3354,"tnv":1.3354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022321,"nv":1.36,"tnv":1.36},{"stockId":3000000022321,"date":"2026-04-14T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022321,"nv":1.3373,"tnv":1.3373},{"stockId":3000000022321,"date":"2026-04-12T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000022321,"date":"2026-04-09T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000022321,"date":"2026-04-08T16:00:00.000Z","nv":1.316,"tnv":1.316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022321,"nv":1.3284,"tnv":1.3284},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022321,"nv":1.2567,"tnv":1.2567},{"stockId":3000000022321,"date":"2026-04-02T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022321,"nv":1.2632,"tnv":1.2632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022321,"nv":1.2936,"tnv":1.2936},{"stockId":3000000022321,"date":"2026-03-30T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022321,"nv":1.2667,"tnv":1.2667},{"stockId":3000000022321,"date":"2026-03-26T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000022321,"date":"2026-03-25T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022321,"nv":1.2542,"tnv":1.2542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022321,"nv":1.2204,"tnv":1.2204},{"stockId":3000000022321,"date":"2026-03-22T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000022321,"date":"2026-03-19T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022321,"nv":1.2201,"tnv":1.2201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022321,"nv":1.3063,"tnv":1.3063},{"stockId":3000000022321,"date":"2026-03-16T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022321,"nv":1.3228,"tnv":1.3228},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022321,"nv":1.3639,"tnv":1.3639},{"stockId":3000000022321,"date":"2026-03-11T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022321,"nv":1.4157,"tnv":1.4157},{"stockId":3000000022321,"date":"2026-03-09T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022321,"nv":1.4068,"tnv":1.4068},{"stockId":3000000022321,"date":"2026-03-05T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000022321,"date":"2026-03-04T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"stockId":3000000022321,"date":"2026-03-03T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022321,"nv":1.4909,"tnv":1.4909},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022321,"nv":1.5816,"tnv":1.5816},{"stockId":3000000022321,"date":"2026-02-26T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022321,"nv":1.5068,"tnv":1.5068},{"stockId":3000000022321,"date":"2026-02-24T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"stockId":3000000022321,"date":"2026-02-23T16:00:00.000Z","nv":1.484,"tnv":1.484},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022321,"nv":1.422,"tnv":1.422},{"stockId":3000000022321,"date":"2026-02-11T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022321,"nv":1.4838,"tnv":1.4838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022321,"nv":1.4557,"tnv":1.4557},{"stockId":3000000022321,"date":"2026-02-08T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000022321,"date":"2026-02-05T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000022321,"date":"2026-02-04T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000022321,"date":"2026-02-03T16:00:00.000Z","nv":1.5038,"tnv":1.5038},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022321,"nv":1.4867,"tnv":1.4867},{"stockId":3000000022321,"date":"2026-02-01T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022321,"nv":1.5545,"tnv":1.5545},{"stockId":3000000022321,"date":"2026-01-28T16:00:00.000Z","nv":1.6919,"tnv":1.6919},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022321,"nv":1.6647,"tnv":1.6647},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022321,"nv":1.5861,"tnv":1.5861},{"stockId":3000000022321,"date":"2026-01-25T16:00:00.000Z","nv":1.5925,"tnv":1.5925},{"stockId":3000000022321,"date":"2026-01-22T16:00:00.000Z","nv":1.5148,"tnv":1.5148},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022321,"nv":1.4726,"tnv":1.4726},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022321,"nv":1.4836,"tnv":1.4836},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022321,"nv":1.4465,"tnv":1.4465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022321,"nv":1.4469,"tnv":1.4469},{"stockId":3000000022321,"date":"2026-01-15T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022321,"nv":1.4574,"tnv":1.4574},{"stockId":3000000022321,"date":"2026-01-13T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000022321,"date":"2026-01-12T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022321,"nv":1.394,"tnv":1.394},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022321,"nv":1.3783,"tnv":1.3783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022321,"nv":1.3488,"tnv":1.3488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022321,"nv":1.377,"tnv":1.377},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022321,"nv":1.3845,"tnv":1.3845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022321,"nv":1.3314,"tnv":1.3314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022321,"nv":1.3047,"tnv":1.3047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022321,"nv":1.2942,"tnv":1.2942},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022321,"nv":1.2739,"tnv":1.2739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022321,"nv":1.3018,"tnv":1.3018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022321,"nv":1.2652,"tnv":1.2652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022321,"nv":1.2712,"tnv":1.2712},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022321,"nv":1.2688,"tnv":1.2688},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022321,"nv":1.2752,"tnv":1.2752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022321,"nv":1.2405,"tnv":1.2405},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022321,"nv":1.2166,"tnv":1.2166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022321,"nv":1.2242,"tnv":1.2242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022321,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022321,"nv":1.2223,"tnv":1.2223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022321,"nv":1.2293,"tnv":1.2293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022321,"nv":1.211,"tnv":1.211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022321,"nv":1.2208,"tnv":1.2208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022321,"nv":1.2075,"tnv":1.2075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022321,"nv":1.2495,"tnv":1.2495},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022321,"nv":1.2447,"tnv":1.2447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022321,"nv":1.2185,"tnv":1.2185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022321,"nv":1.2122,"tnv":1.2122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022321,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022321,"nv":1.2119,"tnv":1.2119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022321,"nv":1.1566,"tnv":1.1566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022321,"nv":1.1319,"tnv":1.1319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022321,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022321,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022321,"nv":1.1003,"tnv":1.1003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022321,"nv":1.1064,"tnv":1.1064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022321,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022321,"nv":1.1652,"tnv":1.1652},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022321,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022321,"nv":1.1695,"tnv":1.1695},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022321,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022321,"nv":1.2004,"tnv":1.2004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022321,"nv":1.1457,"tnv":1.1457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022321,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022321,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022321,"nv":1.137,"tnv":1.137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022321,"nv":1.1242,"tnv":1.1242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022321,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022321,"nv":1.0899,"tnv":1.0899},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022321,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022321,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022321,"nv":1.1551,"tnv":1.1551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022321,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022321,"nv":1.1491,"tnv":1.1491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022321,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022321,"nv":1.1474,"tnv":1.1474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022321,"nv":1.1258,"tnv":1.1258},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022321,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022321,"nv":1.1318,"tnv":1.1318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022321,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022321,"nv":1.0928,"tnv":1.0928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022321,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022321,"nv":1.127,"tnv":1.127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022321,"nv":1.112,"tnv":1.112},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022321,"nv":1.1492,"tnv":1.1492},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022321,"nv":1.1542,"tnv":1.1542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022321,"nv":1.1882,"tnv":1.1882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022321,"nv":1.1816,"tnv":1.1816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022321,"nv":1.1677,"tnv":1.1677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022321,"nv":1.1544,"tnv":1.1544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022321,"nv":1.1794,"tnv":1.1794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022321,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022321,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022321,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022321,"nv":1.1481,"tnv":1.1481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022321,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022321,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022321,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022321,"nv":1.1456,"tnv":1.1456},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022321,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022321,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022321,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022321,"nv":1.111,"tnv":1.111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022321,"nv":1.1129,"tnv":1.1129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022321,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022321,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022321,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022321,"nv":1.1018,"tnv":1.1018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022321,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022321,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022321,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022321,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022321,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022321,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022321,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022321,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022321,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022321,"nv":1.0763,"tnv":1.0763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022321,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022321,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022321,"nv":1.0456,"tnv":1.0456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022321,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022321,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022321,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022321,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022321,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022321,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022321,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022321,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022321,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022321,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022321,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022321,"nv":1.0249,"tnv":1.0249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022321,"nv":1.0163,"tnv":1.0163},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022321,"nv":1.0089,"tnv":1.0089},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022321,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022321,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022321,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022321,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022321,"nv":1.007,"tnv":1.007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022321,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022321,"nv":0.9941,"tnv":0.9941},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022321,"nv":0.9973,"tnv":0.9973},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022321,"nv":0.989,"tnv":0.989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022321,"nv":0.9851,"tnv":0.9851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022321,"nv":0.985,"tnv":0.985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022321,"nv":0.9867,"tnv":0.9867},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022321,"nv":0.9899,"tnv":0.9899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022321,"nv":0.9802,"tnv":0.9802},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022321,"nv":0.9823,"tnv":0.9823},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022321,"nv":0.977,"tnv":0.977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022321,"nv":0.9668,"tnv":0.9668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022321,"nv":0.973,"tnv":0.973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022321,"nv":0.9676,"tnv":0.9676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022321,"nv":0.9658,"tnv":0.9658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022321,"nv":0.9629,"tnv":0.9629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022321,"nv":0.9643,"tnv":0.9643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022321,"nv":0.9594,"tnv":0.9594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022321,"nv":0.9506,"tnv":0.9506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022321,"nv":0.9465,"tnv":0.9465},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022321,"nv":0.9475,"tnv":0.9475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022321,"nv":0.9596,"tnv":0.9596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022321,"nv":0.9592,"tnv":0.9592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022321,"nv":0.966,"tnv":0.966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022321,"nv":0.9637,"tnv":0.9637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022321,"nv":0.9726,"tnv":0.9726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022321,"nv":0.971,"tnv":0.971},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022321,"nv":0.9696,"tnv":0.9696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022321,"nv":0.9719,"tnv":0.9719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022321,"nv":0.9633,"tnv":0.9633},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022321,"nv":0.9652,"tnv":0.9652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022321,"nv":0.9636,"tnv":0.9636},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022321,"nv":0.9553,"tnv":0.9553},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022321,"nv":0.9493,"tnv":0.9493},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022321,"nv":0.9598,"tnv":0.9598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022321,"nv":0.9531,"tnv":0.9531},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022321,"nv":0.9571,"tnv":0.9571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022321,"nv":0.9565,"tnv":0.9565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022321,"nv":0.9607,"tnv":0.9607},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022321,"nv":0.9639,"tnv":0.9639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022321,"nv":0.971,"tnv":0.971},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022321,"nv":0.9692,"tnv":0.9692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022321,"nv":0.9635,"tnv":0.9635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022321,"nv":0.9638,"tnv":0.9638},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022321,"nv":0.9666,"tnv":0.9666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022321,"nv":0.9723,"tnv":0.9723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022321,"nv":0.9681,"tnv":0.9681},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022321,"nv":0.9749,"tnv":0.9749},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022321,"nv":0.9602,"tnv":0.9602},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022321,"nv":0.9638,"tnv":0.9638},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022321,"nv":0.9613,"tnv":0.9613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022321,"nv":0.9631,"tnv":0.9631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022321,"nv":0.9511,"tnv":0.9511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022321,"nv":0.9476,"tnv":0.9476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022321,"nv":0.9488,"tnv":0.9488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022321,"nv":0.9514,"tnv":0.9514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022321,"nv":0.9486,"tnv":0.9486},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022321,"nv":0.9513,"tnv":0.9513},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022321,"nv":0.9457,"tnv":0.9457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022321,"nv":0.9461,"tnv":0.9461},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022321,"nv":0.9404,"tnv":0.9404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022321,"nv":0.9437,"tnv":0.9437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022321,"nv":0.9385,"tnv":0.9385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022321,"nv":0.9458,"tnv":0.9458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022321,"nv":0.9443,"tnv":0.9443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022321,"nv":0.938,"tnv":0.938},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022321,"nv":0.9368,"tnv":0.9368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022321,"nv":0.9258,"tnv":0.9258},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022321,"nv":0.9199,"tnv":0.9199},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022321,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022321,"nv":0.9689,"tnv":0.9689},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022321,"nv":0.9811,"tnv":0.9811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022321,"nv":0.9755,"tnv":0.9755},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022321,"nv":0.9776,"tnv":0.9776},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022321,"nv":0.9816,"tnv":0.9816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022321,"nv":0.9845,"tnv":0.9845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022321,"nv":0.9852,"tnv":0.9852},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022321,"nv":0.981,"tnv":0.981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022321,"nv":0.9901,"tnv":0.9901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022321,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022321,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022321,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022321,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022321,"nv":1.0057,"tnv":1.0057},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022321,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022321,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022321,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022321,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022321,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022321,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022321,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022321,"nv":0.9953,"tnv":0.9953},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022321,"nv":0.9841,"tnv":0.9841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022321,"nv":0.9829,"tnv":0.9829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022321,"nv":0.9824,"tnv":0.9824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022321,"nv":1.0002,"tnv":1.0002},{"stockId":3000000022321,"date":"2025-02-20T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000022321,"date":"2025-02-13T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000022321,"date":"2025-02-06T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022321,"date":"2025-01-26T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000022321,"date":"2025-01-23T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}