window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T09:22:45.400Z","endDate":"2026-06-11T09:22:45.400Z","stock":{"_id":3000000022321,"name":"汇添富弘瑞回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022321","tickerId":22321,"shortName":"汇添富弘瑞回报混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"htfhrhbhhxfqszqtzjj","fundCollectionId":4000050460000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"袁锋","stockType":"fund_manager","stockCode":"db20912631","exchange":"fm","tickerId":2506235260},{"name":"张朋","stockType":"fund_manager","stockCode":"8801600026","exchange":"fm","tickerId":2616188250}],"hotMetrics":{"fss":{"stockId":3000000022321,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":148},"fpr":{"stockId":3000000022321,"type":"fpr","f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9717398338906267,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.2871222787826275,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9786418400876232,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8601799775028122,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9298440979955457,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5246390645507696},"fp":{"stockId":3000000022321,"type":"fp","f_p_r_d1":-0.005250643946899225,"f_cagr_p_r_fs":0.09785570186282322,"f_p_r_m1":-0.16435236206009862,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m3":-0.1998593035525854,"f_p_r_m6":-0.06831585845347399,"f_p_r_fys":-0.12822871158120708,"f_p_r_y1":0.17306105610560962},"ff":{"stockId":3000000022321,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022321,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1374,"f_nv_cr":-0.017280110592707842},"f_as":{"stockId":3000000022321,"type":"f_as","f_tas":73338412.31199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022320,"__csrcFundId":14645,"stockCode":"022320","masterFundShortName":"汇添富弘瑞回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22320,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富弘瑞回报混合发起式(022320)","lastUpdated":"2026-05-01T03:28:54.555Z","name":"汇添富弘瑞回报混合型发起式证券投资基金","pinyin":"htfhrhbhhxfqszqtzjj","fundCollectionId":4000050460000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":79695745.3,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":79695745.3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":1000000000002099,"holdings":98600,"marketCap":13163301,"netValueRatio":0.0895,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":601899,"holdings":295000,"marketCap":9652400,"netValueRatio":0.0656,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":603993,"holdings":548100,"marketCap":9399915,"netValueRatio":0.0639,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":408,"holdings":100800,"marketCap":7990416,"netValueRatio":0.0543,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":1000000000001258,"holdings":700000,"marketCap":7101566,"netValueRatio":0.0483,"quarterlyChange":-0.22101694915254233,"stock":{"stockCode":"01258","exchange":"hk","stockType":"company","tickerId":1258,"name":"中国有色矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":603,"holdings":169100,"marketCap":6561080,"netValueRatio":0.0446,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":603979,"holdings":109800,"marketCap":6239934,"netValueRatio":0.0424,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":1000000000001208,"holdings":960000,"marketCap":6119903,"netValueRatio":0.0416,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":601168,"holdings":230600,"marketCap":5765000,"netValueRatio":0.0392,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022320,"stockId":600988,"holdings":121700,"marketCap":5251355,"netValueRatio":0.0357,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}}]},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.3277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.3277},{"date":"2026-06-08T16:00:00.000Z","value":-0.3159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3221},{"date":"2026-06-07T16:00:00.000Z","value":-0.3221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.3221},{"date":"2026-06-04T16:00:00.000Z","value":-0.2857,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-06-03T16:00:00.000Z","value":-0.2701,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-06-02T16:00:00.000Z","value":-0.2458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-06-01T16:00:00.000Z","value":-0.2409,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-31T16:00:00.000Z","value":-0.2703,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-28T16:00:00.000Z","value":-0.2745,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-27T16:00:00.000Z","value":-0.2708,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-26T16:00:00.000Z","value":-0.2485,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-25T16:00:00.000Z","value":-0.2247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-24T16:00:00.000Z","value":-0.2558,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-21T16:00:00.000Z","value":-0.2621,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-20T16:00:00.000Z","value":-0.2853,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-19T16:00:00.000Z","value":-0.2793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-18T16:00:00.000Z","value":-0.2734,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-17T16:00:00.000Z","value":-0.2655,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-14T16:00:00.000Z","value":-0.2547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-13T16:00:00.000Z","value":-0.2182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-12T16:00:00.000Z","value":-0.1868,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-11T16:00:00.000Z","value":-0.1985,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-10T16:00:00.000Z","value":-0.2092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-07T16:00:00.000Z","value":-0.1955,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-06T16:00:00.000Z","value":-0.2069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-05-05T16:00:00.000Z","value":-0.2226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-29T16:00:00.000Z","value":-0.2487,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-28T16:00:00.000Z","value":-0.2267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-27T16:00:00.000Z","value":-0.2509,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-26T16:00:00.000Z","value":-0.2356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-23T16:00:00.000Z","value":-0.2274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-22T16:00:00.000Z","value":-0.2312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-21T16:00:00.000Z","value":-0.2125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-20T16:00:00.000Z","value":-0.2105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-19T16:00:00.000Z","value":-0.2089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-16T16:00:00.000Z","value":-0.2107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-15T16:00:00.000Z","value":-0.1962,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-14T16:00:00.000Z","value":-0.2095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-13T16:00:00.000Z","value":-0.2096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-12T16:00:00.000Z","value":-0.2245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-09T16:00:00.000Z","value":-0.228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-08T16:00:00.000Z","value":-0.2222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-07T16:00:00.000Z","value":-0.2148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-06T16:00:00.000Z","value":-0.2572,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-02T16:00:00.000Z","value":-0.2561,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-04-01T16:00:00.000Z","value":-0.2534,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-03-31T16:00:00.000Z","value":-0.2354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-03-30T16:00:00.000Z","value":-0.2657,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-03-29T16:00:00.000Z","value":-0.2513,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-03-26T16:00:00.000Z","value":-0.2621,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-03-25T16:00:00.000Z","value":-0.2773,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-03-24T16:00:00.000Z","value":-0.2587,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-03-23T16:00:00.000Z","value":-0.2787,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-03-22T16:00:00.000Z","value":-0.3149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2026-03-19T16:00:00.000Z","value":-0.2833,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2833},{"date":"2026-03-18T16:00:00.000Z","value":-0.2789,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2026-03-17T16:00:00.000Z","value":-0.2279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2026-03-16T16:00:00.000Z","value":-0.2263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2026-03-15T16:00:00.000Z","value":-0.2182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2026-03-12T16:00:00.000Z","value":-0.1939,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2026-03-11T16:00:00.000Z","value":-0.1729,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-03-10T16:00:00.000Z","value":-0.1632,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2026-03-09T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2026-03-08T16:00:00.000Z","value":-0.1685,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2026-03-05T16:00:00.000Z","value":-0.1597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2026-03-04T16:00:00.000Z","value":-0.1438,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-03T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-02T16:00:00.000Z","value":-0.1188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-03-01T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-26T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-25T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-24T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-23T16:00:00.000Z","value":-0.1229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-12T16:00:00.000Z","value":-0.1595,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2026-02-11T16:00:00.000Z","value":-0.118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-02-10T16:00:00.000Z","value":-0.123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-02-09T16:00:00.000Z","value":-0.1396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-02-08T16:00:00.000Z","value":-0.1402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-02-05T16:00:00.000Z","value":-0.157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2026-02-04T16:00:00.000Z","value":-0.1507,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-02-03T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-02-02T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-02-01T16:00:00.000Z","value":-0.1464,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-01-29T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-18T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-01-07T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-01-06T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-28T16:00:00.000Z","value":-0.0214,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-22T16:00:00.000Z","value":-0.005,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-17T16:00:00.000Z","value":-0.0263,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-15T16:00:00.000Z","value":-0.0434,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-12-14T16:00:00.000Z","value":-0.0218,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-10T16:00:00.000Z","value":-0.0308,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-09T16:00:00.000Z","value":-0.023,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-08T16:00:00.000Z","value":-0.0336,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":-0.008,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-26T16:00:00.000Z","value":-0.0571,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-25T16:00:00.000Z","value":-0.0647,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-24T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-23T16:00:00.000Z","value":-0.0834,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-20T16:00:00.000Z","value":-0.0783,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-11-19T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-18T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-17T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-16T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-11-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-09T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-06T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-05T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-04T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-03T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-11-02T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-30T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-29T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-28T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-27T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-26T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-23T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-22T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-21T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-20T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-19T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-16T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-15T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-10-14T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-10-13T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-10-12T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-09T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-25T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-03T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-31T16:00:00.000Z","value":-0.016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-17T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-15T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-14T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-13T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-10T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-08T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-07T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-06T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-03T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-02T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-07-01T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-30T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-29T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-26T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-25T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-24T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-23T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-22T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-19T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-18T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-17T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-16T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-15T16:00:00.000Z","value":-0.0474,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-12T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-11T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-10T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-09T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-08T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-05T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-04T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-03T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-06-02T16:00:00.000Z","value":-0.058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-29T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-28T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-27T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-26T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-25T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-22T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-21T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-20T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-19T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-18T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-15T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-14T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-13T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-12T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-11T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-08T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-07T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-06T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-05-05T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-29T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-28T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-27T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-24T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-23T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-22T16:00:00.000Z","value":-0.0619,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-21T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-20T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-17T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-16T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-15T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-14T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-13T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-10T16:00:00.000Z","value":-0.075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-09T16:00:00.000Z","value":-0.0762,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-08T16:00:00.000Z","value":-0.0871,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-07T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-06T16:00:00.000Z","value":-0.0963,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-04-02T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-01T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-31T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-03-30T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-27T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-25T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-24T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-23T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-20T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-19T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-12T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-03T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-03-02T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-27T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1374},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1574},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.147},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2086},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2349},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.276},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2843},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2345},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2275},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2337},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2715},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3118},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2591},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2485},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2092},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2194},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2293},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2427},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2609},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3228},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3758},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3561},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3379},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3611},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3419},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3153},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2711},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2674},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2933},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3324},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3357},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.36},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3375},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3373},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3121},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3061},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3284},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2567},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2667},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2484},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2204},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1591},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2126},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3228},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4217},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4486},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4698},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4909},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.5816},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.5361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.5068},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.5218},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.484},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.422},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4922},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4838},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4557},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4263},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4369},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.5038},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.5545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.6919},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.6647},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.5861},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.5925},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.5148},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4726},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4836},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4469},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4534},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4574},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4479},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.4286},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.394},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.377},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2942},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.3018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2712},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2688},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2405},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.211},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2495},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2447},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1241},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1652},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1365},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1695},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1772},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.2004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1488},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0899},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1474},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1258},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.112},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1492},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1816},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1456},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1349},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1136},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.1072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0943},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0866},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0923},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0597},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0559},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0407},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0367},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0333},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0085},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0163},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0089},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9941},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9973},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9867},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9802},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9823},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9676},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9465},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.971},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9633},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9636},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9553},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9493},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9531},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9607},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.971},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9638},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9681},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9749},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9602},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9638},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9511},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9486},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9513},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9461},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.938},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9368},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9258},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9199},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9689},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9755},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9776},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9852},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9857},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0141},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0057},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9953},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9824},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0133},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1.0007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":0.9992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022321,"lxr_nv_fc":1}]}