window.pageData = {"fund":{"_id":3000000022319,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022319","tickerId":22319,"shortName":"兴全恒嘉30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"邓娟","stockType":"fund_manager","stockCode":"8801615685","exchange":"fm","tickerId":410229480}],"hotMetrics":{"fss":{"stockId":3000000022319,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4408},"fpr":{"stockId":3000000022319,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7828824002143049,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8297450799101836,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6107472263066435,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6660701995870613,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7018753447324876,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.37355226506377365},"fp":{"stockId":3000000022319,"type":"fp","f_p_r_d1":0.00019849146486694558,"f_cagr_p_r_fs":0.025400726432803333,"f_p_r_fys":0.006804704967434683,"f_p_r_m1":0.0020317337461304152,"f_p_r_m3":0.0055339805825243005,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m6":0.009651004094364923,"f_p_r_y1":0.022711563148020586},"ff":{"stockId":3000000022319,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022319,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0357,"f_nv_cr":0.00009656237929700495},"f_as":{"stockId":3000000022319,"type":"f_as","f_tas":5001907360.872001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022318,"__csrcFundId":14449,"stockCode":"022318","masterFundShortName":"兴全恒嘉30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22318,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全恒嘉30天持有债券A","lastUpdated":"2026-01-22T15:18:14.219Z","name":"兴全恒嘉30天持有期债券型证券投资基金","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":69559319.49,"setUpDate":"2024-12-01T16:00:00.000Z","setUpShares":69559319.49,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":1},{"_id":3000000023166,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023166","tickerId":23166,"shortName":"兴证全球恒嘉30天持有债券E","currency":"CNY","__csrcFundId":14449,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:51.819Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000}],"bondHoldings":[{"_id":"69e8fbb11398d79843003ce9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"112612045","stockName":"26北京银行CD045","holdings":6000000,"marketCap":593269728,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:47:45.197Z"},{"_id":"69e8fbb11398d79843003cea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":5600000,"marketCap":574448460,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:47:45.200Z"},{"_id":"69e8fbb11398d79843003ceb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":4000000,"marketCap":412589632,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:47:45.204Z"},{"_id":"69e8fbb11398d79843003cec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":3900000,"marketCap":406463876,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:47:45.208Z"},{"_id":"69e8fbb11398d79843003ced","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"112612046","stockName":"26北京银行CD046","holdings":4000000,"marketCap":393993347,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:47:45.211Z"}]},"shareHoldersStructureList":[{"_id":"69aed3c27fea5b3eb0541240","date":"2025-06-29T16:00:00.000Z","stockId":3000000022318,"h_a":645,"h_s_a":161511,"ins_h_s":78052460,"ins_h_s_r":0.7492,"ind_h_s":26122754,"ind_h_s_r":0.25079999999999997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:54.462Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022319,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022319,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022319,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022319,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022319,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022319,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022319,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022319,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022319,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022319,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022319,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022319,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022319,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022319,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022319,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022319,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022319,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022319,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022319,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022319,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022319,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022319,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022319,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022319,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022319,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022319,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022319,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022319,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022319,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022319,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022319,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022319,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022319,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022319,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022319,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022319,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022319,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022319,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022319,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022319,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022319,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022319,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022319,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022319,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022319,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022319,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022319,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022319,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022319,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022319,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022319,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022319,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022319,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022319,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022319,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022319,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022319,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022319,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022319,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022319,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022319,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022319,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022319,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022319,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022319,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022319,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022319,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022319,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022319,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022319,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022319,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022319,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022319,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022319,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022319,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022319,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022319,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022319,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022319,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022319,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022319,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022319,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022319,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022319,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022319,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022319,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022319,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022319,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022319,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022319,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022319,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022319,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022319,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022319,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022319,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022319,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022319,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022319,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022319,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022319,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022319,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022319,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022319,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022319,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022319,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022319,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022319,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022319,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022319,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022319,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022319,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022319,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022319,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022319,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022319,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022319,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022319,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022319,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022319,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022319,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022319,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022319,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022319,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022319,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022319,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022319,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022319,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022319,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022319,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022319,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022319,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022319,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022319,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022319,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022319,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022319,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022319,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022319,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022319,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022319,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022319,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022319,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022319,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022319,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022319,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022319,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022319,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022319,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022319,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022319,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022319,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022319,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022319,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022319,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022319,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022319,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022319,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022319,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022319,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022319,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022319,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022319,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022319,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022319,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022319,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022319,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022319,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022319,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022319,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022319,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022319,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022319,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022319,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022319,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022319,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022319,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022319,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022319,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022319,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022319,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022319,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022319,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022319,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022319,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022319,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022319,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022319,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022319,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022319,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022319,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022319,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022319,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022319,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022319,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022319,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022319,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022319,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022319,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022319,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022319,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022319,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022319,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022319,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022319,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022319,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022319,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022319,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022319,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022319,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022319,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022319,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022319,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022319,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022319,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022319,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022319,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022319,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022319,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022319,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022319,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022319,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022319,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022319,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022319,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022319,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022319,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022319,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022319,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022319,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022319,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022319,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022319,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022319,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022319,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022319,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022319,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022319,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022319,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022319,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022319,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022319,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022319,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002}]}