window.pageData = {"startDate":"2024-04-30T22:14:00.159Z","endDate":"2026-04-30T22:14:00.159Z","stock":{"_id":3000000022319,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022319","tickerId":22319,"shortName":"兴全恒嘉30天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"邓娟","stockType":"fund_manager","stockCode":"8801615685","exchange":"fm","tickerId":410229480}],"hotMetrics":{"fss":{"stockId":3000000022319,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4408},"fpr":{"stockId":3000000022319,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7927939994642379,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.8051451187335092,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.6605639449418682,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6685902720527618,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6981002202643172,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3656181419166057},"fp":{"stockId":3000000022319,"type":"fp","f_p_r_d1":0.00019849146486694558,"f_cagr_p_r_fs":0.025440084084834114,"f_p_r_fys":0.006999125109361515,"f_p_r_m1":0.0021282770629780234,"f_p_r_m3":0.005728155339805863,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.00955072605009244,"f_p_r_y1":0.02260612043435395},"ff":{"stockId":3000000022319,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022319,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0359,"f_nv_cr":0},"f_as":{"stockId":3000000022319,"type":"f_as","f_tas":5001907360.872001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022318,"__csrcFundId":14449,"stockCode":"022318","masterFundShortName":"兴全恒嘉30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22318,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全恒嘉30天持有债券A","lastUpdated":"2026-01-22T15:18:14.219Z","name":"兴全恒嘉30天持有期债券型证券投资基金","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":69559319.49,"setUpDate":"2024-12-01T16:00:00.000Z","setUpShares":69559319.49,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":1},{"_id":3000000023166,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023166","tickerId":23166,"shortName":"兴证全球恒嘉30天持有债券E","currency":"CNY","__csrcFundId":14449,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:51.819Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000}],"bondHoldings":[{"_id":"69e8fbb11398d79843003ce9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"112612045","stockName":"26北京银行CD045","holdings":6000000,"marketCap":593269728,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:47:45.197Z"},{"_id":"69e8fbb11398d79843003cea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":5600000,"marketCap":574448460,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:47:45.200Z"},{"_id":"69e8fbb11398d79843003ceb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":4000000,"marketCap":412589632,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:47:45.204Z"},{"_id":"69e8fbb11398d79843003cec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":3900000,"marketCap":406463876,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:47:45.208Z"},{"_id":"69e8fbb11398d79843003ced","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"112612046","stockName":"26北京银行CD046","holdings":4000000,"marketCap":393993347,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:47:45.211Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022319,"nv":1.0359,"tnv":1.0359},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022319,"nv":1.0359,"tnv":1.0359},{"stockId":3000000022319,"date":"2026-04-27T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000022319,"date":"2026-04-26T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000022319,"date":"2026-04-23T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000022319,"date":"2026-04-22T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000022319,"date":"2026-04-21T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000022319,"date":"2026-04-20T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022319,"nv":1.0352,"tnv":1.0352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022319,"nv":1.0351,"tnv":1.0351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022319,"nv":1.035,"tnv":1.035},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022319,"nv":1.0349,"tnv":1.0349},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022319,"nv":1.0348,"tnv":1.0348},{"stockId":3000000022319,"date":"2026-04-12T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000022319,"date":"2026-04-09T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000022319,"date":"2026-04-08T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022319,"nv":1.0345,"tnv":1.0345},{"stockId":3000000022319,"date":"2026-04-06T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000022319,"date":"2026-04-02T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022319,"nv":1.034,"tnv":1.034},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022319,"nv":1.0339,"tnv":1.0339},{"stockId":3000000022319,"date":"2026-03-30T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022319,"nv":1.0337,"tnv":1.0337},{"stockId":3000000022319,"date":"2026-03-26T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000022319,"date":"2026-03-25T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000022319,"date":"2026-03-24T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022319,"nv":1.0333,"tnv":1.0333},{"stockId":3000000022319,"date":"2026-03-22T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022319,"nv":1.0332,"tnv":1.0332},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022319,"nv":1.0331,"tnv":1.0331},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022319,"nv":1.033,"tnv":1.033},{"stockId":3000000022319,"date":"2026-03-16T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022319,"nv":1.0328,"tnv":1.0328},{"stockId":3000000022319,"date":"2026-03-12T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000022319,"date":"2026-03-11T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022319,"nv":1.0325,"tnv":1.0325},{"stockId":3000000022319,"date":"2026-03-09T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022319,"nv":1.0324,"tnv":1.0324},{"stockId":3000000022319,"date":"2026-03-05T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000022319,"date":"2026-03-04T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000022319,"date":"2026-03-03T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022319,"nv":1.0321,"tnv":1.0321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022319,"nv":1.032,"tnv":1.032},{"stockId":3000000022319,"date":"2026-02-26T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022319,"nv":1.0317,"tnv":1.0317},{"stockId":3000000022319,"date":"2026-02-24T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000022319,"date":"2026-02-23T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022319,"nv":1.0314,"tnv":1.0314},{"stockId":3000000022319,"date":"2026-02-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000022319,"date":"2026-02-10T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022319,"nv":1.0309,"tnv":1.0309},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022319,"nv":1.0308,"tnv":1.0308},{"stockId":3000000022319,"date":"2026-02-05T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000022319,"date":"2026-02-04T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000022319,"date":"2026-02-03T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000022319,"date":"2026-02-02T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000022319,"date":"2026-02-01T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022319,"nv":1.03,"tnv":1.03},{"stockId":3000000022319,"date":"2026-01-28T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022319,"nv":1.03,"tnv":1.03},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022319,"nv":1.0299,"tnv":1.0299},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022319,"nv":1.0299,"tnv":1.0299},{"stockId":3000000022319,"date":"2026-01-22T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022319,"nv":1.0297,"tnv":1.0297},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022319,"nv":1.0296,"tnv":1.0296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022319,"nv":1.0296,"tnv":1.0296},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022319,"nv":1.0295,"tnv":1.0295},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022319,"nv":1.0294,"tnv":1.0294},{"stockId":3000000022319,"date":"2026-01-14T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022319,"nv":1.0292,"tnv":1.0292},{"stockId":3000000022319,"date":"2026-01-12T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022319,"nv":1.0292,"tnv":1.0292},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022319,"nv":1.0291,"tnv":1.0291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022319,"nv":1.029,"tnv":1.029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022319,"nv":1.0289,"tnv":1.0289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022319,"nv":1.0289,"tnv":1.0289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022319,"nv":1.0289,"tnv":1.0289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022319,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022319,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022319,"nv":1.0285,"tnv":1.0285},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022319,"nv":1.0284,"tnv":1.0284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022319,"nv":1.0284,"tnv":1.0284},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022319,"nv":1.0283,"tnv":1.0283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022319,"nv":1.0283,"tnv":1.0283},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022319,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022319,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022319,"nv":1.0279,"tnv":1.0279},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022319,"nv":1.0279,"tnv":1.0279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022319,"nv":1.0278,"tnv":1.0278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022319,"nv":1.0277,"tnv":1.0277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022319,"nv":1.0277,"tnv":1.0277},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022319,"nv":1.0276,"tnv":1.0276},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022319,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022319,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022319,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022319,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022319,"nv":1.0272,"tnv":1.0272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022319,"nv":1.0273,"tnv":1.0273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022319,"nv":1.0272,"tnv":1.0272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022319,"nv":1.0272,"tnv":1.0272},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022319,"nv":1.0271,"tnv":1.0271},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022319,"nv":1.027,"tnv":1.027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022319,"nv":1.027,"tnv":1.027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022319,"nv":1.0271,"tnv":1.0271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022319,"nv":1.027,"tnv":1.027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022319,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022319,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022319,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022319,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022319,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022319,"nv":1.0267,"tnv":1.0267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022319,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022319,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022319,"nv":1.0266,"tnv":1.0266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022319,"nv":1.0265,"tnv":1.0265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022319,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022319,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022319,"nv":1.0264,"tnv":1.0264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022319,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022319,"nv":1.0263,"tnv":1.0263},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022319,"nv":1.0262,"tnv":1.0262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022319,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022319,"nv":1.0259,"tnv":1.0259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022319,"nv":1.0258,"tnv":1.0258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022319,"nv":1.0257,"tnv":1.0257},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022319,"nv":1.0256,"tnv":1.0256},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022319,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022319,"nv":1.0255,"tnv":1.0255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022319,"nv":1.0254,"tnv":1.0254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022319,"nv":1.0253,"tnv":1.0253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022319,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022319,"nv":1.0251,"tnv":1.0251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022319,"nv":1.025,"tnv":1.025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022319,"nv":1.025,"tnv":1.025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022319,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022319,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022319,"nv":1.0247,"tnv":1.0247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022319,"nv":1.0243,"tnv":1.0243},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022319,"nv":1.0242,"tnv":1.0242},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022319,"nv":1.0239,"tnv":1.0239},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022319,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022319,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022319,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022319,"nv":1.0239,"tnv":1.0239},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022319,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022319,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022319,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022319,"nv":1.0236,"tnv":1.0236},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022319,"nv":1.0236,"tnv":1.0236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022319,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022319,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022319,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022319,"nv":1.0232,"tnv":1.0232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022319,"nv":1.0232,"tnv":1.0232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022319,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022319,"nv":1.0231,"tnv":1.0231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022319,"nv":1.023,"tnv":1.023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022319,"nv":1.023,"tnv":1.023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022319,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022319,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022319,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022319,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022319,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022319,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022319,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022319,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022319,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022319,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022319,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022319,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022319,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022319,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022319,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022319,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022319,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022319,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022319,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022319,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022319,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022319,"nv":1.0218,"tnv":1.0218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022319,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022319,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022319,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022319,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022319,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022319,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022319,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022319,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022319,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022319,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022319,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022319,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022319,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022319,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022319,"nv":1.02,"tnv":1.02},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022319,"nv":1.02,"tnv":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022319,"nv":1.02,"tnv":1.02},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022319,"nv":1.02,"tnv":1.02},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022319,"nv":1.02,"tnv":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022319,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022319,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022319,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022319,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022319,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022319,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022319,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022319,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022319,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022319,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022319,"nv":1.0184,"tnv":1.0184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022319,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022319,"nv":1.018,"tnv":1.018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022319,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022319,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022319,"nv":1.0175,"tnv":1.0175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022319,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022319,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022319,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022319,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022319,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022319,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022319,"nv":1.0163,"tnv":1.0163},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022319,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022319,"nv":1.016,"tnv":1.016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022319,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022319,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022319,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022319,"nv":1.0159,"tnv":1.0159},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022319,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022319,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022319,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022319,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022319,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022319,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022319,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022319,"nv":1.015,"tnv":1.015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022319,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022319,"nv":1.0145,"tnv":1.0145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022319,"nv":1.0142,"tnv":1.0142},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022319,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022319,"nv":1.0135,"tnv":1.0135},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022319,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022319,"nv":1.013,"tnv":1.013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022319,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022319,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022319,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022319,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022319,"nv":1.0124,"tnv":1.0124},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022319,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022319,"nv":1.0124,"tnv":1.0124},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022319,"nv":1.0123,"tnv":1.0123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022319,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022319,"nv":1.0121,"tnv":1.0121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022319,"nv":1.0121,"tnv":1.0121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022319,"nv":1.012,"tnv":1.012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022319,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022319,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022319,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022319,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022319,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022319,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022319,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022319,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022319,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022319,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022319,"nv":1.01,"tnv":1.01},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022319,"nv":1.01,"tnv":1.01},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022319,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022319,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022319,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022319,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022319,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022319,"nv":1.009,"tnv":1.009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022319,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022319,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022319,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022319,"nv":1.008,"tnv":1.008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022319,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022319,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022319,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022319,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022319,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022319,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022319,"nv":1.0071,"tnv":1.0071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022319,"nv":1.007,"tnv":1.007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022319,"nv":1.0066,"tnv":1.0066},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022319,"nv":1.0067,"tnv":1.0067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022319,"nv":1.0066,"tnv":1.0066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022319,"nv":1.0068,"tnv":1.0068},{"stockId":3000000022319,"date":"2025-02-20T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000022319,"date":"2025-02-19T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000022319,"date":"2025-02-18T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000022319,"date":"2025-02-17T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000022319,"date":"2025-02-16T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000022319,"date":"2025-02-13T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000022319,"date":"2025-02-12T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000022319,"date":"2025-02-11T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000022319,"date":"2025-02-10T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000022319,"date":"2025-02-09T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000022319,"date":"2025-02-06T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000022319,"date":"2025-02-05T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000022319,"date":"2025-02-04T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000022319,"date":"2025-01-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000022319,"date":"2025-01-23T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000022319,"date":"2025-01-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000022319,"date":"2025-01-21T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000022319,"date":"2025-01-20T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000022319,"date":"2025-01-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000022319,"date":"2025-01-16T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000022319,"date":"2025-01-15T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000022319,"date":"2025-01-14T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000022319,"date":"2025-01-13T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022319,"date":"2025-01-12T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000022319,"date":"2025-01-09T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000022319,"date":"2025-01-08T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000022319,"date":"2025-01-07T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000022319,"date":"2025-01-06T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000022319,"date":"2025-01-05T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000022319,"date":"2025-01-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000022319,"date":"2025-01-01T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000022319,"date":"2024-12-30T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000022319,"date":"2024-12-26T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000022319,"date":"2024-12-19T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022319,"date":"2024-12-12T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000022319,"date":"2024-12-05T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}