window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T15:54:17.580Z","endDate":"2026-04-30T15:54:17.580Z","stock":{"_id":3000000022318,"stockCode":"022318","masterFundShortName":"兴全恒嘉30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22318,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全恒嘉30天持有债券A","name":"兴全恒嘉30天持有期债券型证券投资基金","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":69559319.49,"setUpDate":"2024-12-01T16:00:00.000Z","setUpShares":69559319.49,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"邓娟","stockType":"fund_manager","stockCode":"8801615685","exchange":"fm","tickerId":410229480}],"hotMetrics":{"fss":{"stockId":3000000022318,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7492,"f_ind_h_s_r":0.25079999999999997,"f_h_a":645},"fpr":{"stockId":3000000022318,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7357353335119207,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.783377308707124,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.6172658024856341,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.5873866446826052,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.61068281938326,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.31865398683247986},"fp":{"stockId":3000000022318,"type":"fp","f_cagr_p_r_fs":0.02741912565454596,"f_p_r_d1":0.0001984126984126977,"f_p_r_fys":0.007663950329841462,"f_p_r_m1":0.0022192203782329667,"f_p_r_m3":0.006102285935684737,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.010506858643837491,"f_p_r_y1":0.024662128834962216},"ff":{"stockId":3000000022318,"type":"ff","f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022318,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0387,"f_nv_cr":0},"f_as":{"stockId":3000000022318,"type":"f_as","f_tas":1445020883.967,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022319,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022319","tickerId":22319,"shortName":"兴证全球恒嘉30天持有债券C","currency":"CNY","__csrcFundId":14449,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:50.593Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000,"followedNum":1},{"_id":3000000023166,"name":"兴全恒嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023166","tickerId":23166,"shortName":"兴证全球恒嘉30天持有债券E","currency":"CNY","__csrcFundId":14449,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:51.819Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"xqhj30tcyqzqxzqtzjj","fundCollectionId":4000050310000}],"bondHoldings":[{"_id":"69e8fbb11398d79843003ce9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"112612045","stockName":"26北京银行CD045","holdings":6000000,"marketCap":593269728,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:47:45.197Z"},{"_id":"69e8fbb11398d79843003cea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":5600000,"marketCap":574448460,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:47:45.200Z"},{"_id":"69e8fbb11398d79843003ceb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":4000000,"marketCap":412589632,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:47:45.204Z"},{"_id":"69e8fbb11398d79843003cec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":3900000,"marketCap":406463876,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:47:45.208Z"},{"_id":"69e8fbb11398d79843003ced","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022318,"stockCode":"112612046","stockName":"26北京银行CD046","holdings":4000000,"marketCap":393993347,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:47:45.211Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0387},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0387},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0386},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0385},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0384},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0383},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.038},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0379},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0377},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0377},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0376},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0375},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0373},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0373},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0372},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0372},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0369},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0367},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0366},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0365},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0364},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.036},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0359},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0358},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0357},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0355},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0351},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.035},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0349},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0346},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0345},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0343},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0342},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0342},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0344},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0338},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0337},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0335},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0333},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0326},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0325},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0325},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0323},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0323},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0322},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0321},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0317},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0316},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0315},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0315},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0315},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0313},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0308},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.03},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0296},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0295},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0293},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0293},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0292},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0291},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0291},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0289},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0288},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0285},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0284},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0274},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0268},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0267},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0258},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0254},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0254},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0254},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0247},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0247},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0243},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0241},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0237},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0235},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0235},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0239},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0238},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0238},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0237},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0233},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0222},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0218},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0218},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0219},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0219},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0217},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0216},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0213},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0211},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0209},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.02},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0198},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0195},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0185},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0184},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0182},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0172},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0165},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0164},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0158},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0156},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0136},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0133},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0132},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0129},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0128},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0128},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0127},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0114},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0109},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0106},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.01},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0096},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0088},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0085},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0079},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0074},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0071},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0072},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0074},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0076},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0079},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0076},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0079},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0082},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0081},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0081},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0082},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0078},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0074},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0068},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0061},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0063},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0064},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0064},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0058},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0063},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0069},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0065},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0065},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0069},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0065},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0066},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0067},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0062},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0054},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0042},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022318,"lxr_nv_fc":1.0001}]}