window.pageData = {"fund":{"_id":3000000022311,"stockCode":"022311","masterFundShortName":"永赢中证500指数增强发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢中证500指数增强发起A","name":"永赢中证500指数增强型发起式证券投资基金","pinyin":"yyzz500zszqxfqszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":13426966.39,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":13426966.39,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"朱晨歌","stockType":"fund_manager","stockCode":"8801594704","exchange":"fm","tickerId":260307188860},{"name":"钱厚翔","stockType":"fund_manager","stockCode":"8801612304","exchange":"fm","tickerId":170824195270}],"hotMetrics":{"fss":{"stockId":3000000022311,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8145789999999999,"f_ind_h_s_r":0.185421,"f_h_a":200,"f_ind_h_s_r_c_hy":-0.06137999999999999,"f_ins_h_s_r_c_hy":0.06137999999999988},"fpr":{"stockId":3000000022311,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.1136849022506982,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.30531417112299464,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.3295847750865052,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.2868203096867123,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.29760403530895335,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.3061139896373057},"fp":{"stockId":3000000022311,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.313227922030509,"f_p_r_m1":0.038962941262633555,"f_p_r_m3":0.05873572654675696,"f_p_r_m6":0.0780454441826881,"f_p_r_fys":0.11665617128463412,"f_p_r_y1":0.39064797568865806,"f_i_d":"2025-03-20T16:00:00.000Z"},"ff":{"stockId":3000000022311,"type":"ff","f_fr_d":"2026-07-07T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022311,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.4186,"f_nv_cr":-0.02454789245685196},"f_as":{"stockId":3000000022311,"type":"f_as","f_tas":21432956.314,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022312,"name":"永赢中证500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022312","tickerId":22312,"shortName":"永赢中证500指数增强发起C","currency":"CNY","__csrcFundId":14792,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:11:06.208Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"yyzz500zszqxfqszqtzjj","fundCollectionId":4000050880000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockId":601231,"holdings":37700,"marketCap":1244100,"netValueRatio":0.0322,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockId":600927,"holdings":68200,"marketCap":938432,"netValueRatio":0.0243,"quarterlyChange":-0.14374611076540156,"stock":{"stockCode":"600927","tickerId":600927,"exchange":"sh","stockType":"company","name":"永安期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockId":600765,"holdings":56200,"marketCap":919432,"netValueRatio":0.0238,"quarterlyChange":-0.14613778705636693,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockId":688363,"holdings":22145,"marketCap":905730,"netValueRatio":0.0235,"quarterlyChange":-0.06364468864468897,"stock":{"stockCode":"688363","tickerId":688363,"exchange":"sh","stockType":"company","name":"华熙生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockId":300037,"holdings":15500,"marketCap":872960,"netValueRatio":0.0226,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockId":601000,"holdings":178300,"marketCap":836227,"netValueRatio":0.0217,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockId":300142,"holdings":63300,"marketCap":784287,"netValueRatio":0.0203,"quarterlyChange":0.1386179412585189,"stock":{"stockCode":"300142","exchange":"sz","stockType":"company","tickerId":300142,"name":"沃森生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockId":600848,"holdings":76400,"marketCap":762472,"netValueRatio":0.0197,"quarterlyChange":-0.14700854700854726,"stock":{"stockCode":"600848","exchange":"sh","stockType":"company","tickerId":600848,"name":"上海临港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockId":600970,"holdings":66100,"marketCap":682813,"netValueRatio":0.0177,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockId":600820,"holdings":101400,"marketCap":644904,"netValueRatio":0.0167,"quarterlyChange":-0.02003081664098616,"stock":{"stockCode":"600820","exchange":"sh","stockType":"company","tickerId":600820,"name":"隧道股份"}}],"bondHoldings":[{"_id":"69e8fbb01398d79843003ce2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:47:44.943Z"},{"_id":"69e8fbb01398d79843003ce3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:47:44.947Z"},{"_id":"69e8fbb01398d79843003ce4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022311,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0131,"lastUpdated":"2026-04-22T16:47:44.951Z"}],"lastFsMetrics":{"latestTurnoverRate":11.097395179447851,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022311,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022311},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022311},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022311},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022311},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022311},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022311},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022311},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022311},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022311},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022311},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022311},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022311},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022311},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022311},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022311},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022311},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022311},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022311},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022311},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022311,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022311},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022311},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022311},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022311},{"stockId":3000000022311,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022311},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022311},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022311},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022311},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022311},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022311},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022311},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022311}],"sharesList":[{"s":16512293,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022311,"source":"csrc_xbrl","s_forward":16512293},{"s":12276526,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022311,"source":"csrc_xbrl","s_forward":12276526},{"s":11968505,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022311,"source":"csrc_xbrl","s_forward":11968505},{"s":13276974,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022311,"source":"csrc_xbrl","s_forward":13276974},{"_id":3000000022311,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":13426966.39,"date":"2025-03-17T16:00:00.000Z","stockId":3000000022311,"s":13426966.39,"source":"csrc_xbrl","s_forward":13426966.39}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022311,"assetScale":21432956.314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022311,"assetScale":15596098.6304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022311,"assetScale":15137765.124},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022311,"assetScale":13223866.104}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022311,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022311,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022311,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022311,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022311,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022311,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022311,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022311,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022311,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022311,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022311,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022311,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022311,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022311,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022311,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022311,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022311,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022311,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022311,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022311,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022311,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022311,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022311,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022311,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022311,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022311,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022311,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022311,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022311,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022311,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022311,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022311,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022311,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022311,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022311,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022311,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022311,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.436500000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022311,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000012},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022311,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022311,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.499500000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022311,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022311,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022311,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022311,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022311,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022311,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.416600000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022311,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022311,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000009},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022311,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022311,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022311,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022311,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022311,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406300000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022311,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022311,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022311,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022311,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022311,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022311,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022311,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022311,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022311,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022311,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022311,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022311,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022311,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022311,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022311,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022311,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022311,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022311,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022311,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022311,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022311,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022311,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022311,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022311,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022311,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022311,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022311,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022311,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022311,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022311,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022311,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022311,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022311,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022311,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022311,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022311,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022311,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022311,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022311,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022311,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022311,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022311,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022311,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022311,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022311,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022311,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022311,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022311,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022311,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022311,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022311,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022311,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022311,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022311,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022311,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022311,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022311,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022311,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022311,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022311,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022311,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022311,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022311,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022311,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022311,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022311,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022311,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022311,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022311,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022311,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022311,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022311,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022311,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022311,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022311,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022311,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022311,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022311,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022311,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022311,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022311,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022311,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022311,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022311,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022311,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022311,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022311,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022311,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022311,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022311,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022311,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022311,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022311,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022311,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022311,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022311,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022311,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022311,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022311,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022311,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022311,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022311,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022311,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022311,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022311,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022311,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022311,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022311,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022311,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022311,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022311,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022311,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022311,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022311,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022311,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022311,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022311,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022311,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022311,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022311,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022311,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022311,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022311,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022311,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022311,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022311,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022311,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022311,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022311,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022311,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022311,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022311,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022311,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022311,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022311,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022311,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022311,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022311,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022311,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022311,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022311,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022311,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022311,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022311,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022311,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022311,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022311,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022311,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148200000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022311,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022311,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022311,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022311,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022311,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022311,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022311,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022311,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022311,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022311,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022311,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022311,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022311,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022311,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022311,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022311,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022311,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022311,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022311,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022311,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022311,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022311,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022311,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022311,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022311,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022311,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022311,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022311,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022311,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022311,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022311,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022311,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022311,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022311,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022311,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022311,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022311,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022311,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022311,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022311,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022311,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022311,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022311,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022311,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022311,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022311,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022311,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022311,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022311,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022311,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022311,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022311,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022311,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022311,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022311,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022311,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022311,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022311,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022311,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022311,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022311,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022311,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022311,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022311,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022311,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022311,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022311,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022311,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022311,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022311,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022311,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022311,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022311,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022311,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022311,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022311,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022311,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022311,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022311,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022311,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022311,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022311,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022311,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022311,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022311,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022311,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022311,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022311,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022311,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022311,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022311,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022311,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022311,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022311,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022311,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022311,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022311,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022311,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022311,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022311,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996}],"influencesList":[]}