window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-30T16:06:12.834Z","endDate":"2026-05-30T16:06:12.834Z","stock":{"_id":3000000022308,"name":"摩根90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022308","tickerId":22308,"shortName":"摩根90天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"mg90tcyqzqxzqtzjj","fundCollectionId":4000050380000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"任翔","stockType":"fund_manager","stockCode":"8801620636","exchange":"fm","tickerId":1824193290}],"hotMetrics":{"fss":{"stockId":3000000022308,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":573},"fpr":{"stockId":3000000022308,"type":"fpr","f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.7976989453499521,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.7812212738017071,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7032996274614156,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.8472108843537415,"f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.8211218464841653,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.44982547993019195},"fp":{"stockId":3000000022308,"type":"fp","last_data_date":"2026-05-28T16:00:00.000Z","f_cagr_p_r_fs":0.02127913735919007,"f_p_r_m1":0.0010734849224163234,"f_p_r_m3":0.005587687481619419,"f_p_r_m6":0.008851298190401424,"f_p_r_fys":0.008157248157248054,"f_p_r_y1":0.021814921804960585},"ff":{"stockId":3000000022308,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022308,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0258,"f_nv_cr":-0.00009747538746462947},"f_as":{"stockId":3000000022308,"type":"f_as","f_tas":27941998.293,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022307,"__csrcFundId":14781,"stockCode":"022307","masterFundShortName":"摩根90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22307,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根90天持有期债券(022307)","lastUpdated":"2026-05-01T03:28:25.915Z","name":"摩根90天持有期债券型证券投资基金","pinyin":"mg90tcyqzqxzqtzjj","fundCollectionId":4000050380000,"inceptionDate":"2025-03-13T16:00:00.000Z","setUpAssetScale":92163016.5,"setUpDate":"2025-03-13T16:00:00.000Z","setUpShares":92163016.5}],"bondHoldings":[{"_id":"69e8fbb01398d79843003cdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022307,"stockCode":"019790","stockName":"25国债17","holdings":135000,"marketCap":13641905,"netValueRatio":0.2588,"lastUpdated":"2026-04-22T16:47:44.778Z"},{"_id":"69e8fbb01398d79843003cde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022307,"stockCode":"102326","stockName":"国债2601","holdings":100000,"marketCap":10026402,"netValueRatio":0.1902,"lastUpdated":"2026-04-22T16:47:44.782Z"},{"_id":"69e8fbb01398d79843003cdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022307,"stockCode":"210316","stockName":"21进出16","holdings":50000,"marketCap":5153842,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:47:44.785Z"},{"_id":"69e8fbb01398d79843003ce0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022307,"stockCode":"019785","stockName":"25国债13","holdings":42000,"marketCap":4239940,"netValueRatio":0.0804,"lastUpdated":"2026-04-22T16:47:44.788Z"},{"_id":"69e8fbb01398d79843003ce1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022307,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":40000,"marketCap":4123024,"netValueRatio":0.0782,"lastUpdated":"2026-04-22T16:47:44.792Z"}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0258},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0259},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0256},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0254},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0254},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0253},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0254},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0255},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0254},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0252},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.025},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0249},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0249},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0248},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0248},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0246},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0247},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0246},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0247},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0247},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0247},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0245},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0243},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0241},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0236},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0236},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0236},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0236},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0235},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0234},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0234},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0235},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.023},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0229},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0229},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0228},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0227},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0226},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0224},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0223},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0223},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0223},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0218},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0209},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0203},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0201},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0201},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0201},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0202},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.02},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.02},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0193},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0192},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0191},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0191},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0191},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0189},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0186},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0186},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0186},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0186},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0183},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0181},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0178},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0178},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0176},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0173},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0173},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0172},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0171},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0169},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0167},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0169},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0169},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0169},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0168},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0169},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0168},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0168},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0168},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0168},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0166},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0164},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0164},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0154},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0151},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0147},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0146},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0145},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0149},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0131},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0091},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0091},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0095},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0097},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0076},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0076},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0067},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0071},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0066},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0064},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0062},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0058},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0055},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0051},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0049},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0047},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0049},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0042},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0041},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0039},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0039},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0039},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0039},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1.0003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022308,"lxr_nv_fc":1}]}