window.pageData = {"fund":{"_id":3000000022303,"stockCode":"022303","masterFundShortName":"贝莱德安裕90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22303,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德安裕90天持有债券A","name":"贝莱德安裕90天持有期债券型证券投资基金","pinyin":"blday90tcyqzqxzqtzjj","fundCollectionId":4000052060000,"setUpAssetScale":293008944.67,"setUpDate":"2024-11-20T16:00:00.000Z","setUpShares":293008944.67,"inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"王洋","stockType":"fund_manager","stockCode":"db20881931","exchange":"fm","tickerId":2325226780}],"hotMetrics":{"fss":{"stockId":3000000022303,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ind_h_s_r":0.9961,"f_h_a":249},"fpr":{"stockId":3000000022303,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6537069312240247,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.33776490720021063,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5210162277201383,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.7650445510623715,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6239607468992776,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4764611572657047},"fp":{"stockId":3000000022303,"type":"fp","f_cagr_p_r_fs":0.022410494397505643,"f_p_r_d1":-0.00009977052778598061,"f_p_r_m1":0.0020356727413728404,"f_p_r_fys":0.009965803615047397,"f_p_r_m3":0.007112236944661898,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.010755842378019853,"f_p_r_y1":0.019226976927627204},"ff":{"stockId":3000000022303,"type":"ff","f_m_f_r":0.0025,"f_c_f_r":0.001,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022303,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0337,"f_nv_cr":0.00009674922600622082},"f_as":{"stockId":3000000022303,"type":"f_as","f_tas":18353358.921400003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022304,"name":"贝莱德安裕90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022304","tickerId":22304,"shortName":"贝莱德安裕90天持有债券C","currency":"CNY","__csrcFundId":14394,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.527Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"blday90tcyqzqxzqtzjj","fundCollectionId":4000052060000}],"bondHoldings":[{"_id":"69e8fbb01398d79843003cd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022303,"stockCode":"2328013","stockName":"23中国银行绿色金融债01","holdings":39000,"marketCap":3996550,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:47:44.605Z"},{"_id":"69e8fbb01398d79843003cd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022303,"stockCode":"019827","stockName":"26国债01","holdings":38300,"marketCap":3840112,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:47:44.609Z"},{"_id":"69e8fbb01398d79843003cd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022303,"stockCode":"148465","stockName":"23国际P7","holdings":37000,"marketCap":3768872,"netValueRatio":0.0751,"lastUpdated":"2026-04-22T16:47:44.618Z"},{"_id":"69e8fbb01398d79843003cd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022303,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3647788,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:47:44.622Z"},{"_id":"69e8fbb01398d79843003cd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022303,"stockCode":"019792","stockName":"25国债19","holdings":36000,"marketCap":3627186,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:47:44.625Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022303},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022303},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022303},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022303},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022303},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022303},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022303},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022303},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022303},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022303},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022303},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022303},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022303},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022303},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022303,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022303},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022303},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022303},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022303},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022303},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022303},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022303},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022303},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022303},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022303},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022303},{"stockId":3000000022303,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022303,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022303,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022303,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022303,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022303,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022303,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022303,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022303,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022303,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022303,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022303,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022303,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022303,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022303,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022303,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022303,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022303,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022303,"date":"2024-11-21T16:00:00.000Z"}],"sharesList":[{"s":17829181,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022303,"source":"csrc_xbrl","s_forward":17829181},{"s":13724996,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022303,"source":"csrc_xbrl","s_forward":13724996},{"s":13722413,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022303,"source":"csrc_xbrl","s_forward":13722413},{"s":25584153,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022303,"source":"csrc_xbrl","s_forward":25584153},{"s":54483106,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022303,"source":"csrc_xbrl","s_forward":54483106},{"_id":3000000022303,"setUpDate":"2024-11-20T16:00:00.000Z","setUpShares":293008944.67,"date":"2024-11-20T16:00:00.000Z","stockId":3000000022303,"s":293008944.67,"source":"csrc_xbrl","s_forward":293008944.67}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022303,"assetScale":18353358.921400003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022303,"assetScale":14047533.406000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022303,"assetScale":13969416.434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022303,"assetScale":26034434.092800003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022303,"assetScale":54869936.052600004}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022303,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022303,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022303,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022303,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022303,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022303,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022303,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022303,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022303,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022303,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022303,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022303,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022303,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022303,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022303,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022303,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022303,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022303,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022303,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022303,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022303,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022303,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022303,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022303,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022303,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022303,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022303,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022303,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022303,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022303,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022303,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022303,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022303,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022303,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022303,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022303,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022303,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022303,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022303,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022303,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022303,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022303,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022303,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022303,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022303,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022303,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022303,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022303,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022303,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022303,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022303,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022303,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022303,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022303,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022303,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022303,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022303,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022303,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022303,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022303,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023899999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022303,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022303,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022303,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.023899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022303,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022303,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022303,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022303,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022303,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022303,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022303,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.023499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022303,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022303,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022303,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022303,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022303,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022303,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022303,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022303,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022303,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022303,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022303,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022303,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022303,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022303,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022303,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022303,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022303,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022303,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022303,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022303,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022303,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022303,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022303,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022303,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022303,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022303,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022303,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022303,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022303,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022303,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022303,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022303,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022303,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022303,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022303,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022303,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022303,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022303,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022303,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022303,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022303,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022303,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022303,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022303,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022303,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022303,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022303,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022303,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022303,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022303,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022303,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022303,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022303,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022303,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022303,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022303,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022303,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022303,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022303,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022303,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022303,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022303,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022303,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022303,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022303,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022303,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022303,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022303,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022303,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022303,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022303,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022303,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022303,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022303,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022303,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022303,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022303,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022303,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022303,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022303,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022303,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022303,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022303,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022303,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022303,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022303,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022303,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022303,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022303,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022303,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022303,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022303,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022303,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022303,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022303,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022303,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022303,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022303,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022303,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022303,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022303,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022303,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022303,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022303,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022303,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022303,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022303,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022303,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022303,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022303,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022303,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022303,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022303,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022303,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022303,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022303,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022303,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022303,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022303,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022303,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022303,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022303,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022303,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022303,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022303,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022303,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022303,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022303,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022303,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022303,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022303,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022303,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022303,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022303,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022303,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022303,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022303,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022303,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022303,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022303,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022303,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022303,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022303,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022303,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022303,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022303,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022303,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022303,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022303,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022303,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022303,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022303,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022303,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022303,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022303,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022303,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022303,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022303,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022303,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022303,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022303,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022303,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022303,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022303,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022303,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022303,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022303,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022303,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022303,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022303,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022303,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022303,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022303,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022303,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022303,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022303,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022303,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022303,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022303,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022303,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022303,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022303,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022303,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999899999999999}],"influencesList":[]}