window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T23:21:25.482Z","endDate":"2026-06-25T23:21:25.482Z","stock":{"_id":3000000022303,"stockCode":"022303","masterFundShortName":"贝莱德安裕90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22303,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德安裕90天持有债券A","name":"贝莱德安裕90天持有期债券型证券投资基金","pinyin":"blday90tcyqzqxzqtzjj","fundCollectionId":4000052060000,"setUpAssetScale":293008944.67,"setUpDate":"2024-11-20T16:00:00.000Z","setUpShares":293008944.67,"inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"name":"王洋","stockType":"fund_manager","stockCode":"db20881931","exchange":"fm","tickerId":2325226780}],"hotMetrics":{"fss":{"stockId":3000000022303,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ind_h_s_r":0.9961,"f_h_a":249},"fpr":{"stockId":3000000022303,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.61126041386724,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.4095013741656851,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.5455509879326349,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.7603812117086454,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.5936572199730095,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.4855374874082602},"fp":{"stockId":3000000022303,"type":"fp","f_cagr_p_r_fs":0.02247497290745981,"f_p_r_d1":-0.00009977052778598061,"f_p_r_m1":0.0019344230583229205,"f_p_r_fys":0.012115290669273415,"f_p_r_m3":0.007194944093340538,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_m6":0.012313104661390684,"f_p_r_y1":0.018383798662995998,"f_i_d":"2024-11-21T16:00:00.000Z"},"ff":{"stockId":3000000022303,"type":"ff","f_m_f_r":0.0025,"f_c_f_r":0.001,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022303,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0359,"f_nv_cr":0.00009654373431167151},"f_as":{"stockId":3000000022303,"type":"f_as","f_tas":18353358.921400003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022304,"name":"贝莱德安裕90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022304","tickerId":22304,"shortName":"贝莱德安裕90天持有债券C","currency":"CNY","__csrcFundId":14394,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.527Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"blday90tcyqzqxzqtzjj","fundCollectionId":4000052060000}],"bondHoldings":[{"_id":"69e8fbb01398d79843003cd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022303,"stockCode":"2328013","stockName":"23中国银行绿色金融债01","holdings":39000,"marketCap":3996550,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:47:44.605Z"},{"_id":"69e8fbb01398d79843003cd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022303,"stockCode":"019827","stockName":"26国债01","holdings":38300,"marketCap":3840112,"netValueRatio":0.0765,"lastUpdated":"2026-04-22T16:47:44.609Z"},{"_id":"69e8fbb01398d79843003cd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022303,"stockCode":"148465","stockName":"23国际P7","holdings":37000,"marketCap":3768872,"netValueRatio":0.0751,"lastUpdated":"2026-04-22T16:47:44.618Z"},{"_id":"69e8fbb01398d79843003cd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022303,"stockCode":"019773","stockName":"25国债08","holdings":36000,"marketCap":3647788,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:47:44.622Z"},{"_id":"69e8fbb01398d79843003cd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022303,"stockCode":"019792","stockName":"25国债19","holdings":36000,"marketCap":3627186,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:47:44.625Z"}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":0},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-06T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0359},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0358},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0357},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0357},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0356},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0353},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0352},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0349},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0348},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0348},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0352},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0354},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0356},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0351},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0353},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0354},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0353},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0351},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0347},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0344},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0342},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.034},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0339},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0336},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0335},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0333},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0331},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0328},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0328},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0326},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0325},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0323},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0323},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0322},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0322},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.032},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.032},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0319},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0318},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0316},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0313},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0314},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0313},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0312},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0311},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0305},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0304},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0299},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0294},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0291},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0288},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0284},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0285},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0285},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0279},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0277},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0281},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0279},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0279},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0279},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0278},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.028},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.028},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0267},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0268},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0269},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0259},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0256},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0251},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0249},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0249},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0248},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0248},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0245},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0245},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0245},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0243},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0242},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0241},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0239},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0239},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0239},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0238},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0235},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0235},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0236},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0233},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0222},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0224},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0224},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.022},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0225},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0224},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0224},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0224},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0224},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0224},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0221},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0209},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0206},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0185},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0179},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0185},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0188},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0188},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0185},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0184},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0192},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0193},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0193},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0195},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0198},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0189},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0178},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0186},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0194},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0185},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0172},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0172},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0167},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0165},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0164},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0163},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0159},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0154},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0149},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0147},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0137},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0131},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0108},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0102},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.01},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.01},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0085},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0057},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0039},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0035},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0042},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0045},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0048},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0053},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0042},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0036},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0042},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0052},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0037},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0025},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1.0009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":1},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022303,"lxr_nv_fc":0.9999}]}