window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T15:17:55.050Z","endDate":"2026-04-24T15:17:55.050Z","stock":{"_id":3000000022300,"name":"安信周期优选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022300","tickerId":22300,"shortName":"安信周期优选股票型发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-17T16:00:00.000Z","pinyin":"axzqyxgpxfqszqtzjj","fundCollectionId":4000050700000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"马晓东","stockType":"fund_manager","stockCode":"j101019900","exchange":"fm","tickerId":132404242990}],"hotMetrics":{"fss":{"stockId":3000000022300,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3346,"f_ind_h_s_r":0.6654000000000001,"f_h_a":4331,"f_ind_h_s_r_c_hy":0.6542000000000001,"f_ins_h_s_r_c_hy":-0.6541999999999999,"f_ind_h_s_r_c_1y":0.6649000000000002,"f_ins_h_s_r_c_1y":-0.6649},"fpr":{"stockId":3000000022300,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6028381534039878,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.45500347463516333,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.8899376669634906,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.11496820759580684,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.22785768357305072,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.21822594880847307},"fp":{"stockId":3000000022300,"type":"fp","f_p_r_d1":0.0008183306055646877,"f_cagr_p_r_fs":0.31277533474342323,"f_p_r_m1":0.08183317793875022,"f_p_r_fys":0.042216541145581044,"f_p_r_m3":-0.10422234099412087,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.14376706096451186,"f_p_r_y1":0.598219961856324},"ff":{"stockId":3000000022300,"type":"ff","f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022300,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5084,"f_nv_cr":-0.002446928113220004},"f_as":{"stockId":3000000022300,"type":"f_as","f_tas":130314031.4536,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022299,"__csrcFundId":14378,"stockCode":"022299","masterFundShortName":"安信周期优选股票型发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22299,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信周期优选股票型发起A","lastUpdated":"2025-01-01T23:59:49.366Z","name":"安信周期优选股票型发起式证券投资基金","pinyin":"axzqyxgpxfqszqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":508000,"setUpDate":"2024-10-14T16:00:00.000Z","setUpShares":508000,"inceptionDate":"2024-10-17T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockId":688,"holdings":224000,"marketCap":8706880,"netValueRatio":0.0585,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockId":2532,"holdings":436500,"marketCap":7765335,"netValueRatio":0.0522,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockId":600988,"holdings":179300,"marketCap":7736795,"netValueRatio":0.052,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockId":601899,"holdings":220100,"marketCap":7201672,"netValueRatio":0.0484,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockId":600188,"holdings":312100,"marketCap":6039135,"netValueRatio":0.0406,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockId":807,"holdings":182600,"marketCap":5660600,"netValueRatio":0.0381,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockId":1000000000000883,"holdings":228000,"marketCap":5636752,"netValueRatio":0.0379,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockId":603993,"holdings":315400,"marketCap":5409110,"netValueRatio":0.0364,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockId":2545,"holdings":215700,"marketCap":4717359,"netValueRatio":0.0317,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockId":1000000000001378,"holdings":152000,"marketCap":4665083,"netValueRatio":0.0314,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"bondHoldings":[{"_id":"69e7d7706201787ae12a59c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockCode":"019773","stockName":"25国债08","holdings":69000,"marketCap":6991594,"netValueRatio":0.047,"lastUpdated":"2026-04-21T20:00:48.814Z"},{"_id":"69e7d7706201787ae12a59c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockCode":"102298","stockName":"国债2508","holdings":8000,"marketCap":810619,"netValueRatio":0.0054,"lastUpdated":"2026-04-21T20:00:48.818Z"},{"_id":"69e7d7706201787ae12a59c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022299,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0014,"lastUpdated":"2026-04-21T20:00:48.821Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-22T16:00:00.000Z","value":-0.154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-21T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-20T16:00:00.000Z","value":-0.14,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-19T16:00:00.000Z","value":-0.144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-16T16:00:00.000Z","value":-0.1336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-15T16:00:00.000Z","value":-0.1375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-14T16:00:00.000Z","value":-0.1658,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-13T16:00:00.000Z","value":-0.1522,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-12T16:00:00.000Z","value":-0.162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-09T16:00:00.000Z","value":-0.1702,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-08T16:00:00.000Z","value":-0.1629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-07T16:00:00.000Z","value":-0.168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-06T16:00:00.000Z","value":-0.1907,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-02T16:00:00.000Z","value":-0.1971,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-04-01T16:00:00.000Z","value":-0.1898,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-03-31T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-03-30T16:00:00.000Z","value":-0.2001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-03-29T16:00:00.000Z","value":-0.1802,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-03-26T16:00:00.000Z","value":-0.1953,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-03-25T16:00:00.000Z","value":-0.2137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-03-24T16:00:00.000Z","value":-0.2106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-03-23T16:00:00.000Z","value":-0.2199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-03-22T16:00:00.000Z","value":-0.2346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-03-19T16:00:00.000Z","value":-0.2206,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2026-03-18T16:00:00.000Z","value":-0.211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2026-03-17T16:00:00.000Z","value":-0.1771,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2026-03-16T16:00:00.000Z","value":-0.1648,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2026-03-15T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-12T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-11T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-10T16:00:00.000Z","value":-0.114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-09T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-08T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-05T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-04T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-03T16:00:00.000Z","value":-0.084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-02T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-01T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-26T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-25T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-24T16:00:00.000Z","value":-0.083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-23T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-12T16:00:00.000Z","value":-0.1337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-11T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-10T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-09T16:00:00.000Z","value":-0.1299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-08T16:00:00.000Z","value":-0.1322,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-05T16:00:00.000Z","value":-0.1437,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-02-04T16:00:00.000Z","value":-0.1435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2026-02-03T16:00:00.000Z","value":-0.109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-02-02T16:00:00.000Z","value":-0.1077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-02-01T16:00:00.000Z","value":-0.1325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2026-01-29T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.018,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-07T16:00:00.000Z","value":-0.019,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-28T16:00:00.000Z","value":-0.0227,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-22T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-18T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-17T16:00:00.000Z","value":-0.0568,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-16T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-15T16:00:00.000Z","value":-0.0803,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-14T16:00:00.000Z","value":-0.0587,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-11T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-10T16:00:00.000Z","value":-0.0585,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-09T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-08T16:00:00.000Z","value":-0.0554,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-07T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-04T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-03T16:00:00.000Z","value":-0.0559,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-02T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-12-01T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-30T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-27T16:00:00.000Z","value":-0.0502,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-26T16:00:00.000Z","value":-0.0724,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-25T16:00:00.000Z","value":-0.0769,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-24T16:00:00.000Z","value":-0.0731,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-23T16:00:00.000Z","value":-0.0967,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-11-20T16:00:00.000Z","value":-0.0875,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-19T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-17T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-10T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-09T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-06T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-05T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-04T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-03T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-02T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-30T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-29T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-28T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-27T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-26T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-23T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-22T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-21T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-20T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-19T16:00:00.000Z","value":-0.0983,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-16T16:00:00.000Z","value":-0.0941,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2025-10-15T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-10-14T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-10-13T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-10-12T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-21T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-18T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-17T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-10T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-09T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-07T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-04T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-03T16:00:00.000Z","value":-0.0514,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-09-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-01T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-26T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-08-10T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-08-07T16:00:00.000Z","value":-0.012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-08-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-08-05T16:00:00.000Z","value":-0.013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-08-04T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-08-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-07-31T16:00:00.000Z","value":-0.036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-07-30T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-07-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-06T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-22T16:00:00.000Z","value":-0.0259,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-19T16:00:00.000Z","value":-0.0318,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-18T16:00:00.000Z","value":-0.0355,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-17T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-16T16:00:00.000Z","value":-0.0226,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-18T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-15T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-14T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-13T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-12T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-11T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-08T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-07T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-06T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-05-05T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-29T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-28T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-27T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-24T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-23T16:00:00.000Z","value":-0.057,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-22T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-21T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-20T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-17T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-16T16:00:00.000Z","value":-0.076,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-15T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-14T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-13T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-10T16:00:00.000Z","value":-0.088,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-09T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-08T16:00:00.000Z","value":-0.1298,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-07T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-06T16:00:00.000Z","value":-0.1448,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2025-04-02T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-04-01T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-31T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-30T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-27T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-26T16:00:00.000Z","value":-0.0409,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-25T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-24T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-23T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-20T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-19T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-18T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-16T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-11T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-10T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-09T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-06T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-04T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-03T16:00:00.000Z","value":-0.0582,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-03-02T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-27T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-26T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-25T16:00:00.000Z","value":-0.031,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-24T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-23T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-20T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-19T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-18T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-17T16:00:00.000Z","value":-0.072,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-16T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-13T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-12T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-11T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-10T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-09T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-06T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-05T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-02-04T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-26T16:00:00.000Z","value":-0.082,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-23T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-22T16:00:00.000Z","value":-0.082,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-21T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-20T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-19T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-16T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-15T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-14T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-13T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-12T16:00:00.000Z","value":-0.094,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-09T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-01-08T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-01-07T16:00:00.000Z","value":-0.0951,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-01-06T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-01-05T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-01-02T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-01-01T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-12-30T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-29T16:00:00.000Z","value":-0.074,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-26T16:00:00.000Z","value":-0.077,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-25T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-24T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-23T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-22T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-12-19T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-18T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-17T16:00:00.000Z","value":-0.062,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-16T16:00:00.000Z","value":-0.062,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-15T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-12T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-10T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-09T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-08T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-05T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-04T16:00:00.000Z","value":-0.05,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-03T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-02T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-12-01T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-11-28T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-11-27T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-11-26T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-11-25T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-11-24T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-11-21T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-11-20T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-11-19T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-11-18T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-11-17T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-11-14T16:00:00.000Z","value":-0.047,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-11-13T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-11-12T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-11-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5084},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5121},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5573},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.537},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.53},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5485},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5415},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.491},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4977},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4961},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.487},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4465},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.435},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4481},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4532},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4296},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4652},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4383},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3943},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.368},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.393},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4707},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4928},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5358},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.574},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5926},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5836},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.579},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5765},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6287},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6372},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6579},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.7313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6667},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6389},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5908},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.597},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5878},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5551},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.551},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5305},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5308},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5924},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5948},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6565},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.7873},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.7858},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.7116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.743},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6478},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6534},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.6115},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5939},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5911},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5782},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5235},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.553},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.5447},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4473},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.44},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4735},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4483},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4444},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3734},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3781},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.407},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3858},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3533},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3468},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3523},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3313},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4353},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3884},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3904},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.313},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3307},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3432},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3188},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3425},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.379},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.4426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3672},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3235},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3379},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3076},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3468},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3161},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3363},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3309},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.347},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.3087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2854},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2883},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.244},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2168},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1979},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1905},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2132},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2222},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.2019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1933},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1884},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1883},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1509},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1421},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1109},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1081},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1044},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1129},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.1062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.095},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0711},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0606},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0761},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0747},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0793},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0773},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.051},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0206},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0238},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0127},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0109},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9911},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9572},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9625},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9678},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9801},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9627},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9235},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9128},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.871},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9536},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9483},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.96},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9594},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9595},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9812},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9784},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9776},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9426},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9419},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9324},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9699},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9557},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9597},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9621},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9421},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9394},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9288},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.935},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9324},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9247},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9374},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.927},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9337},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9294},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9193},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9077},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9188},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9272},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9188},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9295},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9291},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.928},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9241},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.921},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9117},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9184},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9068},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.901},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9057},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9107},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9042},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9149},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9268},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9238},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9244},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9264},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9285},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9221},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9301},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9385},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9388},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9388},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9482},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9558},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9742},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9694},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9572},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9552},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9556},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9509},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9535},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9583},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.961},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9552},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9442},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9467},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.936},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9389},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9413},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9623},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9616},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9604},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9467},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9539},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9681},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9864},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9886},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":1.0009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9942},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022300,"lxr_nv_fc":0.9983}]}