window.pageData = {"fund":{"_id":3000000022297,"name":"大成稳康6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022297","tickerId":22297,"shortName":"大成稳康6个月持有期债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-16T16:00:00.000Z","pinyin":"dcwk6gycyqzqxzqtzjj","fundCollectionId":4000050090000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940},{"name":"方锐","stockType":"fund_manager","stockCode":"db20768419","exchange":"fm","tickerId":618201520}],"hotMetrics":{"fss":{"stockId":3000000022297,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022297,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.1790065604498594,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.44369279745324314,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.1217717114947143,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.14457332228666114,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.059058920932799776,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.13154796939376104},"fp":{"stockId":3000000022297,"type":"fp","f_p_r_d1":-0.0004955401387511937,"f_cagr_p_r_fs":0.044736360087878735,"f_p_r_m1":0.003750586029066749,"f_p_r_fys":0.01411519514967785,"f_p_r_m3":0.011336797354747574,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m6":0.03580067731011094,"f_p_r_y1":0.05395293885990027},"ff":{"stockId":3000000022297,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022297,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0705,"f_nv_cr":0},"f_as":{"stockId":3000000022297,"type":"f_as","f_tas":2106148.9540000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021131,"__csrcFundId":14269,"stockCode":"021131","masterFundShortName":"大成稳康6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21131,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成稳康6个月持有期债券A","lastUpdated":"2025-01-01T23:59:47.246Z","name":"大成稳康6个月持有期债券型证券投资基金","pinyin":"dcwk6gycyqzqxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":1202845449.09,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":1202845449.09,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":1},{"_id":3000000021132,"name":"大成稳康6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021132","tickerId":21132,"shortName":"大成稳康6个月持有期债券C","currency":"CNY","__csrcFundId":14269,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.785Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"dcwk6gycyqzqxzqtzjj","fundCollectionId":4000050090000,"followedNum":0}],"bondHoldings":[{"_id":"69723b6f1987889646e7262a","date":"2025-12-30T16:00:00.000Z","fundId":3000000021131,"stockCode":"230207","stockName":"23国开07","holdings":200000,"marketCap":20296684,"netValueRatio":0.0886,"lastUpdated":"2026-01-22T14:59:59.977Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e7262b","date":"2025-12-30T16:00:00.000Z","fundId":3000000021131,"stockCode":"09250412","stockName":"25农发清发12","holdings":200000,"marketCap":20225945,"netValueRatio":0.0883,"lastUpdated":"2026-01-22T14:59:59.982Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e7262c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021131,"stockCode":"149802","stockName":"22长城03","holdings":100000,"marketCap":10424618,"netValueRatio":0.0455,"lastUpdated":"2026-01-22T14:59:59.986Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e7262d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021131,"stockCode":"185463","stockName":"22中证04","holdings":100000,"marketCap":10420580,"netValueRatio":0.0455,"lastUpdated":"2026-01-22T14:59:59.990Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e7262e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021131,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":100000,"marketCap":10396898,"netValueRatio":0.0454,"lastUpdated":"2026-01-22T14:59:59.993Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022297},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022297},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022297},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022297},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022297},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022297},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022297},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022297},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022297,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022297},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022297},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022297},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022297},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022297},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022297},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022297},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022297},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022297},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022297},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022297},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022297},{"stockId":3000000022297,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022297,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022297,"date":"2024-10-16T16:00:00.000Z"}],"sharesList":[{"s":1995215,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022297,"source":"csrc_xbrl","s_forward":1995215},{"s":9974,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022297,"source":"csrc_xbrl","s_forward":9974},{"s":9974,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022297,"source":"csrc_xbrl","s_forward":9974},{"s":9974,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022297,"source":"csrc_xbrl","s_forward":9974},{"s":9974,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022297,"source":"csrc_xbrl","s_forward":9974}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022297,"assetScale":2106148.9540000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022297,"assetScale":10279.204399999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022297,"assetScale":10251.2772},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022297,"assetScale":10072.7426},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022297,"assetScale":10128.597000000002}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022297,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022297,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022297,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022297,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022297,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022297,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022297,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022297,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022297,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022297,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022297,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022297,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022297,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022297,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022297,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022297,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022297,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022297,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022297,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022297,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022297,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022297,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022297,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022297,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022297,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022297,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022297,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022297,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022297,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022297,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022297,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022297,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022297,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022297,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022297,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022297,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022297,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022297,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022297,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022297,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022297,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022297,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022297,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022297,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022297,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022297,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022297,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022297,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022297,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022297,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022297,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022297,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022297,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022297,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022297,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022297,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022297,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022297,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022297,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022297,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022297,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022297,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022297,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022297,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027699999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022297,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022297,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022297,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022297,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022297,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022297,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019399999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022297,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022297,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022297,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022297,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022297,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022297,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022297,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022297,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022297,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022297,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022297,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022297,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022297,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022297,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022297,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022297,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022297,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022297,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022297,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022297,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022297,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022297,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022297,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022297,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022297,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022297,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022297,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009699999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022297,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022297,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022297,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022297,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022297,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022297,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006399999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022297,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022297,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022297,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022297,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022297,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022297,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022297,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022297,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022297,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022297,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022297,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022297,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022297,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022297,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022297,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022297,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022297,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022297,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022297,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022297,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022297,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022297,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022297,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022297,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022297,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022297,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999999}],"influencesList":[]}