window.pageData = {"fund":{"_id":3000000022296,"name":"天弘安康颐利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022296","tickerId":22296,"shortName":"天弘安康颐利混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-29T16:00:00.000Z","pinyin":"thakylhhxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7000810207220,"name":"贺剑","gender":"m","educationCode":"001002","resume":"贺剑：男，金融学硕士，18年证券从业经验。历任华夏基金管理有限公司风险分析师、研究员、投资经理，2020年5月加盟天弘基金，历任基金经理助理。历任天弘惠利灵活配置混合型证券投资基金基金经理（2020年07月至2022年04月）、天弘穗利一年定期开放债券型证券投资基金基金经理（2020年07月至2021年04月）、天弘新价值灵活配置混合型证券投资基金基金经理（2020年07月至2021年09月）、天弘新活力灵活配置混合型发起式证券投资基金基金经理（2020年07月至2022年04月）、天弘通利混合型证券投资基金基金经理（2020年07月至2021年09月）、天弘安盈一年持有期债券型发起式证券投资基金基金经理（2021年05月至2023年09月）、天弘安康颐享12个月持有期混合型证券投资基金基金经理（2021年06月至2024年04月）。现任天弘基金基金经理。天弘安康颐和混合型证券投资基金基金经理、天弘裕新混合型证券投资基金基金经理、天弘恒新混合型证券投资基金基金经理、天弘安康颐丰一年持有期混合型证券投资基金基金经理、天弘安康颐利混合型证券投资基金基金经理、天弘稳健回报债券型发起式证券投资基金基金经理、天弘安康颐睿一年持有期混合型证券投资基金基金经理。","tickerId":810207220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20753902","exchange":"fm","cnInfoCode":"db20753902","lastUpdated":"2025-06-17T14:43:33.596Z","followedNum":0,"currency":"CNY","workingDate":"2020-06-30T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"hj","appointmentDate":"2024-10-29T16:00:00.000Z"},{"_id":7231824246390,"name":"宛茹雪","gender":"f","educationCode":"001002","resume":"宛茹雪：女，金融硕士，8年证券从业经验。2017年7月加盟，历任中央交易室债券交易员、高级债券交易员。现任基金经理、基金经理助理。天弘丰利债券型证券投资基金（LOF）基金经理、天弘安康颐养混合型证券投资基金基金经理、天弘价值精选灵活配置混合型发起式证券投资基金基金经理、天弘安盈一年持有期债券型发起式证券投资基金基金经理、天弘安康颐利混合型证券投资基金基金经理。","tickerId":231824246390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019394","exchange":"fm","cnInfoCode":"j101019394","followedNum":0,"currency":"CNY","lastUpdated":"2025-03-28T14:54:16.261Z","workingDate":"2024-10-24T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"wrx","appointmentDate":"2024-11-15T16:00:00.000Z"},{"_id":7000313220480,"name":"陈敏","gender":"m","educationCode":"001002","resume":"陈敏：男，金融硕士，9年证券从业经验。2015年7月加盟天弘基金，历任固定收益部债券研究员、固定收益研究部高级债券研究员、宏观研究部高级研究员。现任天弘基金基金经理、基金经理助理。天弘裕利灵活配置混合型证券投资基金基金经理、天弘恒新混合型证券投资基金基金经理、天弘安康颐睿一年持有期混合型证券投资基金基金经理。","tickerId":313220480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891745","exchange":"fm","cnInfoCode":"db20891745","lastUpdated":"2025-04-28T14:44:28.998Z","followedNum":0,"currency":"CNY","workingDate":"2022-12-27T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"cm","appointmentDate":"2025-12-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022296,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":258,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022296,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6756906690336181,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4131004366812227,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.4673322240709928,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.6557070595997361,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5446336724197051,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9367042997838098},"fp":{"stockId":3000000022296,"type":"fp","f_p_r_d1":-0.0003828483920367276,"f_cagr_p_r_fs":0.023457896192551786,"f_p_r_m1":-0.0050387235233742,"f_p_r_fys":0.00263281617301403,"f_p_r_m3":-0.0005623769800354728,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":0.005658775818166095,"f_p_r_y1":0.0163950052425903},"ff":{"stockId":3000000022296,"type":"ff","f_m_f":169761,"f_m_f_r":0.006,"f_c_f":56587,"f_c_f_r":0.002,"f_m_a_c_f":226348,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000022296,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0663,"f_nv_cr":-0.0006560449859418505},"f_as":{"stockId":3000000022296,"type":"f_as","f_tas":25828350.302999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013267,"__csrcFundId":10791,"stockCode":"013267","shortName":"天弘安康颐利混合A","masterFundShortName":"天弘安康颐利混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13267,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.018Z","status":"normal","exchange":"jj","name":"天弘安康颐利混合型证券投资基金","fundCollectionId":4000050430000,"followedNum":0,"inceptionDate":"2022-04-14T16:00:00.000Z","setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":124879298.43,"setUpShares":124879298.43,"pinyin":"thakylhhxzqtzjj"},{"_id":3000000013268,"name":"天弘安康颐利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013268","tickerId":13268,"shortName":"天弘安康颐利混合C","currency":"CNY","__csrcFundId":10791,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.484Z","fundCollectionId":4000050430000,"inceptionDate":"2022-04-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":129411610.16,"setUpShares":129411610.16,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thakylhhxzqtzjj"},{"_id":3000000022555,"name":"天弘安康颐利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022555","tickerId":22555,"shortName":"天弘安康颐利混合F","currency":"CNY","__csrcFundId":10791,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.047Z","inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"thakylhhxzqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockId":651,"holdings":10100,"marketCap":406222,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockId":600104,"holdings":26300,"marketCap":400286,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11098130841121523,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockId":601728,"holdings":57900,"marketCap":364770,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05405405405405417,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockId":333,"holdings":4100,"marketCap":320415,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockId":603993,"holdings":10100,"marketCap":202000,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockId":2714,"holdings":3900,"marketCap":197262,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockId":601600,"holdings":14900,"marketCap":182078,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockId":100,"holdings":39400,"marketCap":178876,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockId":600019,"holdings":21600,"marketCap":160920,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockId":601877,"holdings":5200,"marketCap":145028,"netValueRatio":0.0034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}],"bondHoldings":[{"_id":"69723b1f1987889646e7103b","date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockCode":"09240202","stockName":"24国开清发02","holdings":100000,"marketCap":10195657,"netValueRatio":0.2422,"lastUpdated":"2026-01-22T14:58:39.035Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1f1987889646e7103c","date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10081783,"netValueRatio":0.2395,"lastUpdated":"2026-01-22T14:58:39.038Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1f1987889646e7103d","date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockCode":"019672","stockName":"22国债07","holdings":61000,"marketCap":6297845,"netValueRatio":0.1496,"lastUpdated":"2026-01-22T14:58:39.041Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1f1987889646e7103e","date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockCode":"019696","stockName":"23国债03","holdings":20000,"marketCap":2045934,"netValueRatio":0.0486,"lastUpdated":"2026-01-22T14:58:39.044Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1f1987889646e7103f","date":"2025-12-30T16:00:00.000Z","fundId":3000000013267,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":10000,"marketCap":1013724,"netValueRatio":0.0241,"lastUpdated":"2026-01-22T14:58:39.047Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"宛茹雪","d":"本基金基金经理","wy":8,"md":"女，金融硕士。2017年7月加盟本公司，历任中央交易室债券交易员、高级债券交易员。","ad":"2024-11-15T16:00:00.000Z"},{"name":"贺剑","d":"本基金基金经理","wy":18,"md":"男，金融学硕士。历任华夏基金管理有限公司风险分析师、研究员、投资经理，2020年5月加盟本公司，历任基金经理助理。","ad":"2022-04-14T16:00:00.000Z"},{"name":"张戈","d":"本基金基金经理助理","wy":12,"md":"男，管理科学与工程专业博士。历任建信基金管理有限责任公司研究员、投资经理，大家保险资产管理公司投资经理。2022年9月加盟本公司。","ad":"2023-09-05T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce750ef45dd25f43f6ac61","date":"2025-12-30T16:00:00.000Z","stockId":3000000013267,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":584,"h_s_a":23617,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13792497,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:54:22.494Z"},{"_id":"69aecff17fea5b3eb0504fd9","date":"2025-06-29T16:00:00.000Z","stockId":3000000013267,"h_a":795,"h_s_a":41727,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":33173265,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:37.245Z"},{"_id":"69aecff17fea5b3eb0504fd8","date":"2024-12-30T16:00:00.000Z","stockId":3000000013267,"h_a":739,"h_s_a":43220,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31940096,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:37.243Z"},{"_id":"69aecff17fea5b3eb0504fd7","date":"2024-06-29T16:00:00.000Z","stockId":3000000013267,"h_a":1035,"h_s_a":35049,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":36276658,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:37.240Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022296,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022296,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022296,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022296,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022296,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022296,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022296,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022296,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022296,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022296,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022296,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022296,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022296,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022296,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022296,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022296,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022296,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022296,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022296,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022296,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022296,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022296,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022296,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022296,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022296,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022296,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022296,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022296,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022296,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022296,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022296,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064499999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022296,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022296,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022296,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022296,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022296,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068299999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022296,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022296,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022296,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022296,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022296,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022296,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022296,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064099999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022296,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022296,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022296,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022296,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022296,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022296,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022296,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022296,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058199999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022296,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022296,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022296,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022296,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022296,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022296,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022296,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060599999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022296,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022296,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022296,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.061999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022296,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022296,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022296,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022296,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022296,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022296,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022296,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022296,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022296,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022296,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022296,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022296,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022296,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022296,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022296,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062599999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022296,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022296,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022296,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061599999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022296,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022296,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022296,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022296,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022296,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022296,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022296,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055299999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055299999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022296,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055099999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055099999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.055499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022296,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054699999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022296,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022296,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022296,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022296,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054099999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022296,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022296,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054799999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022296,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022296,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054099999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022296,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022296,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052099999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022296,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022296,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022296,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022296,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022296,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022296,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022296,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050599999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022296,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022296,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022296,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022296,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022296,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022296,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022296,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022296,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022296,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022296,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022296,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022296,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022296,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022296,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022296,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022296,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.050199999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.050499999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022296,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022296,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022296,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022296,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022296,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022296,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022296,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022296,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022296,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051699999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022296,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022296,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022296,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051299999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022296,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022296,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022296,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022296,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022296,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022296,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022296,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022296,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022296,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022296,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022296,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022296,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022296,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022296,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022296,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022296,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022296,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022296,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022296,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022296,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022296,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022296,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022296,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022296,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022296,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022296,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022296,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022296,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022296,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022296,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022296,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022296,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997}]}