window.pageData = {"startDate":"2024-04-23T02:07:41.843Z","endDate":"2026-04-23T02:07:41.843Z","stock":{"_id":3000000022295,"name":"财通聚利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022295","tickerId":22295,"shortName":"财通聚利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"ctjlczzqxzqtzjj","fundCollectionId":4000050660000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"罗晓倩","stockType":"fund_manager","stockCode":"db20548526","exchange":"fm","tickerId":122417188540},{"name":"闫梦璇","stockType":"fund_manager","stockCode":"db20873357","exchange":"fm","tickerId":251324228540}],"hotMetrics":{"fss":{"stockId":3000000022295,"type":"fss","last_data_date":"2024-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":21},"fpr":{"stockId":3000000022295,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.37145152651312263,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.23604128076210637,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.14360278372591007,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.7718185578381359,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4056811913954771,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6092511013215859},"fp":{"stockId":3000000022295,"type":"fp","f_p_r_d1":-0.0005997258396159832,"f_cagr_p_r_fs":0.02228404198267353,"f_p_r_m1":0.007441127549680182,"f_p_r_fys":0.012048192771083599,"f_p_r_m3":0.011336672818348825,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m6":0.014993826071617145,"f_p_r_y1":0.01761439628320427},"ff":{"stockId":3000000022295,"type":"ff","f_m_f":850417,"f_m_f_r":0.003,"f_c_f":283472,"f_c_f_r":0.001,"f_m_a_c_f":1133889,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022295,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1508,"f_nv_cr":0},"f_as":{"stockId":3000000022295,"type":"f_as","f_tas":62461113.5448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005853,"__csrcFundId":5602,"stockCode":"005853","shortName":"财通聚利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5853,"masterFundFlag":1,"lastUpdated":"2025-01-22T11:06:26.915Z","status":"normal","inceptionDate":"2018-09-25T16:00:00.000Z","name":"财通聚利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通聚利债券","pinyin":"ctjlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f95a1398d798430007f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005853,"stockCode":"102583363","stockName":"25蚌埠经开MTN001","holdings":100000,"marketCap":10238713,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:37:46.824Z"},{"_id":"69e8f95a1398d798430007f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005853,"stockCode":"272580009","stockName":"25平安人寿资本补充债01","holdings":100000,"marketCap":10152621,"netValueRatio":0.0977,"lastUpdated":"2026-04-22T16:37:46.828Z"},{"_id":"69e8f95a1398d798430007fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005853,"stockCode":"102400637","stockName":"24南川城投MTN002","holdings":60000,"marketCap":6076824,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:37:46.831Z"},{"_id":"69e8f95a1398d798430007fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005853,"stockCode":"019792","stockName":"25国债19","holdings":53000,"marketCap":5340024,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:37:46.834Z"},{"_id":"69e8f95a1398d798430007fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005853,"stockCode":"102581805","stockName":"25即墨旅投MTN002","holdings":50000,"marketCap":5175227,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:37:46.837Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022295,"nv":1.1508,"tnv":1.1958},{"stockId":3000000022295,"date":"2026-04-20T16:00:00.000Z","nv":1.1508,"tnv":1.1958},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022295,"nv":1.1504,"tnv":1.1954},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022295,"nv":1.1502,"tnv":1.1952},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022295,"nv":1.1501,"tnv":1.1951},{"stockId":3000000022295,"date":"2026-04-14T16:00:00.000Z","nv":1.1498,"tnv":1.1948},{"stockId":3000000022295,"date":"2026-04-13T16:00:00.000Z","nv":1.1499,"tnv":1.1949},{"stockId":3000000022295,"date":"2026-04-12T16:00:00.000Z","nv":1.1497,"tnv":1.1947},{"stockId":3000000022295,"date":"2026-04-09T16:00:00.000Z","nv":1.1493,"tnv":1.1943},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022295,"nv":1.1492,"tnv":1.1942},{"stockId":3000000022295,"date":"2026-04-07T16:00:00.000Z","nv":1.1492,"tnv":1.1942},{"stockId":3000000022295,"date":"2026-04-06T16:00:00.000Z","nv":1.1488,"tnv":1.1938},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022295,"nv":1.1485,"tnv":1.1935},{"stockId":3000000022295,"date":"2026-04-01T16:00:00.000Z","nv":1.1483,"tnv":1.1933},{"stockId":3000000022295,"date":"2026-03-31T16:00:00.000Z","nv":1.1481,"tnv":1.1931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022295,"nv":1.1478,"tnv":1.1928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022295,"nv":1.1477,"tnv":1.1927},{"stockId":3000000022295,"date":"2026-03-26T16:00:00.000Z","nv":1.1475,"tnv":1.1925},{"stockId":3000000022295,"date":"2026-03-25T16:00:00.000Z","nv":1.1474,"tnv":1.1924},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022295,"nv":1.1474,"tnv":1.1924},{"stockId":3000000022295,"date":"2026-03-23T16:00:00.000Z","nv":1.1471,"tnv":1.1921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022295,"nv":1.1417,"tnv":1.1867},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022295,"nv":1.1423,"tnv":1.1873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022295,"nv":1.142,"tnv":1.187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022295,"nv":1.1419,"tnv":1.1869},{"stockId":3000000022295,"date":"2026-03-16T16:00:00.000Z","nv":1.1414,"tnv":1.1864},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022295,"nv":1.1411,"tnv":1.1861},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022295,"nv":1.1413,"tnv":1.1863},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022295,"nv":1.1411,"tnv":1.1861},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022295,"nv":1.1407,"tnv":1.1857},{"stockId":3000000022295,"date":"2026-03-09T16:00:00.000Z","nv":1.1406,"tnv":1.1856},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022295,"nv":1.1405,"tnv":1.1855},{"stockId":3000000022295,"date":"2026-03-05T16:00:00.000Z","nv":1.141,"tnv":1.186},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022295,"nv":1.141,"tnv":1.186},{"stockId":3000000022295,"date":"2026-03-03T16:00:00.000Z","nv":1.1409,"tnv":1.1859},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022295,"nv":1.1404,"tnv":1.1854},{"stockId":3000000022295,"date":"2026-03-01T16:00:00.000Z","nv":1.1403,"tnv":1.1853},{"stockId":3000000022295,"date":"2026-02-26T16:00:00.000Z","nv":1.1398,"tnv":1.1848},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022295,"nv":1.1395,"tnv":1.1845},{"stockId":3000000022295,"date":"2026-02-24T16:00:00.000Z","nv":1.1399,"tnv":1.1849},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022295,"nv":1.1402,"tnv":1.1852},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022295,"nv":1.1398,"tnv":1.1848},{"stockId":3000000022295,"date":"2026-02-11T16:00:00.000Z","nv":1.1398,"tnv":1.1848},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022295,"nv":1.1396,"tnv":1.1846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022295,"nv":1.1394,"tnv":1.1844},{"stockId":3000000022295,"date":"2026-02-08T16:00:00.000Z","nv":1.1397,"tnv":1.1847},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022295,"nv":1.1394,"tnv":1.1844},{"stockId":3000000022295,"date":"2026-02-04T16:00:00.000Z","nv":1.1391,"tnv":1.1841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022295,"nv":1.1388,"tnv":1.1838},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022295,"nv":1.1386,"tnv":1.1836},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022295,"nv":1.1386,"tnv":1.1836},{"stockId":3000000022295,"date":"2026-01-29T16:00:00.000Z","nv":1.1386,"tnv":1.1836},{"stockId":3000000022295,"date":"2026-01-28T16:00:00.000Z","nv":1.1385,"tnv":1.1835},{"stockId":3000000022295,"date":"2026-01-27T16:00:00.000Z","nv":1.1384,"tnv":1.1834},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022295,"nv":1.1382,"tnv":1.1832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022295,"nv":1.1382,"tnv":1.1832},{"stockId":3000000022295,"date":"2026-01-22T16:00:00.000Z","nv":1.1382,"tnv":1.1832},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022295,"nv":1.1379,"tnv":1.1829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022295,"nv":1.138,"tnv":1.183},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022295,"nv":1.138,"tnv":1.183},{"stockId":3000000022295,"date":"2026-01-18T16:00:00.000Z","nv":1.1377,"tnv":1.1827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022295,"nv":1.1377,"tnv":1.1827},{"stockId":3000000022295,"date":"2026-01-14T16:00:00.000Z","nv":1.1374,"tnv":1.1824},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022295,"nv":1.1373,"tnv":1.1823},{"stockId":3000000022295,"date":"2026-01-12T16:00:00.000Z","nv":1.1372,"tnv":1.1822},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022295,"nv":1.1372,"tnv":1.1822},{"stockId":3000000022295,"date":"2026-01-08T16:00:00.000Z","nv":1.1369,"tnv":1.1819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022295,"nv":1.1368,"tnv":1.1818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022295,"nv":1.1363,"tnv":1.1813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022295,"nv":1.1364,"tnv":1.1814},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022295,"nv":1.1369,"tnv":1.1819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022295,"nv":1.1371,"tnv":1.1821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022295,"nv":1.137,"tnv":1.182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022295,"nv":1.137,"tnv":1.182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022295,"nv":1.1374,"tnv":1.1824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022295,"nv":1.1373,"tnv":1.1823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022295,"nv":1.1373,"tnv":1.1823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022295,"nv":1.1373,"tnv":1.1823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022295,"nv":1.137,"tnv":1.182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022295,"nv":1.1371,"tnv":1.1821},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022295,"nv":1.1367,"tnv":1.1817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022295,"nv":1.1365,"tnv":1.1815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022295,"nv":1.1362,"tnv":1.1812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022295,"nv":1.136,"tnv":1.181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022295,"nv":1.1361,"tnv":1.1811},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022295,"nv":1.1362,"tnv":1.1812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022295,"nv":1.136,"tnv":1.181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022295,"nv":1.1359,"tnv":1.1809},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022295,"nv":1.1356,"tnv":1.1806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022295,"nv":1.1355,"tnv":1.1805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022295,"nv":1.1353,"tnv":1.1803},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022295,"nv":1.1358,"tnv":1.1808},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022295,"nv":1.1359,"tnv":1.1809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022295,"nv":1.1359,"tnv":1.1809},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022295,"nv":1.1357,"tnv":1.1807},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022295,"nv":1.1355,"tnv":1.1805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022295,"nv":1.1356,"tnv":1.1806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022295,"nv":1.1358,"tnv":1.1808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022295,"nv":1.1358,"tnv":1.1808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022295,"nv":1.1358,"tnv":1.1808},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022295,"nv":1.1358,"tnv":1.1808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022295,"nv":1.1357,"tnv":1.1807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022295,"nv":1.1357,"tnv":1.1807},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022295,"nv":1.1357,"tnv":1.1807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022295,"nv":1.1356,"tnv":1.1806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022295,"nv":1.1355,"tnv":1.1805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022295,"nv":1.1355,"tnv":1.1805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022295,"nv":1.1353,"tnv":1.1803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022295,"nv":1.1352,"tnv":1.1802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022295,"nv":1.1351,"tnv":1.1801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022295,"nv":1.1352,"tnv":1.1802},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022295,"nv":1.1354,"tnv":1.1804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022295,"nv":1.1354,"tnv":1.1804},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022295,"nv":1.1354,"tnv":1.1804},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022295,"nv":1.1354,"tnv":1.1804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022295,"nv":1.1351,"tnv":1.1801},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022295,"nv":1.1349,"tnv":1.1799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022295,"nv":1.1345,"tnv":1.1795},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022295,"nv":1.1341,"tnv":1.1791},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022295,"nv":1.1339,"tnv":1.1789},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022295,"nv":1.1339,"tnv":1.1789},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022295,"nv":1.1338,"tnv":1.1788},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022295,"nv":1.1338,"tnv":1.1788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022295,"nv":1.1338,"tnv":1.1788},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022295,"nv":1.1339,"tnv":1.1789},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022295,"nv":1.1337,"tnv":1.1787},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022295,"nv":1.1337,"tnv":1.1787},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022295,"nv":1.1337,"tnv":1.1787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022295,"nv":1.1337,"tnv":1.1787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022295,"nv":1.1336,"tnv":1.1786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022295,"nv":1.1336,"tnv":1.1786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022295,"nv":1.1333,"tnv":1.1783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022295,"nv":1.1329,"tnv":1.1779},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022295,"nv":1.1329,"tnv":1.1779},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022295,"nv":1.1327,"tnv":1.1777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022295,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022295,"nv":1.1779,"tnv":1.1779},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022295,"nv":1.1782,"tnv":1.1782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022295,"nv":1.178,"tnv":1.178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022295,"nv":1.1781,"tnv":1.1781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022295,"nv":1.1782,"tnv":1.1782},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022295,"nv":1.178,"tnv":1.178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022295,"nv":1.1777,"tnv":1.1777},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022295,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022295,"nv":1.1774,"tnv":1.1774},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022295,"nv":1.1773,"tnv":1.1773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022295,"nv":1.1777,"tnv":1.1777},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022295,"nv":1.1779,"tnv":1.1779},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022295,"nv":1.1781,"tnv":1.1781},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022295,"nv":1.1783,"tnv":1.1783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022295,"nv":1.1784,"tnv":1.1784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022295,"nv":1.1781,"tnv":1.1781},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022295,"nv":1.178,"tnv":1.178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022295,"nv":1.1778,"tnv":1.1778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022295,"nv":1.1777,"tnv":1.1777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022295,"nv":1.1779,"tnv":1.1779},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022295,"nv":1.178,"tnv":1.178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022295,"nv":1.1778,"tnv":1.1778},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022295,"nv":1.1774,"tnv":1.1774},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022295,"nv":1.1775,"tnv":1.1775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022295,"nv":1.1772,"tnv":1.1772},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022295,"nv":1.1773,"tnv":1.1773},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022295,"nv":1.177,"tnv":1.177},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022295,"nv":1.1782,"tnv":1.1782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022295,"nv":1.1784,"tnv":1.1784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022295,"nv":1.1787,"tnv":1.1787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022295,"nv":1.1785,"tnv":1.1785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022295,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022295,"nv":1.1794,"tnv":1.1794},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022295,"nv":1.1791,"tnv":1.1791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022295,"nv":1.1789,"tnv":1.1789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022295,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022295,"nv":1.1788,"tnv":1.1788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022295,"nv":1.1789,"tnv":1.1789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022295,"nv":1.1788,"tnv":1.1788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022295,"nv":1.1778,"tnv":1.1778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022295,"nv":1.1767,"tnv":1.1767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022295,"nv":1.1784,"tnv":1.1784},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022295,"nv":1.1773,"tnv":1.1773},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022295,"nv":1.1772,"tnv":1.1772},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022295,"nv":1.1789,"tnv":1.1789},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022295,"nv":1.1795,"tnv":1.1795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022295,"nv":1.1802,"tnv":1.1802},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022295,"nv":1.1806,"tnv":1.1806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022295,"nv":1.1807,"tnv":1.1807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022295,"nv":1.1807,"tnv":1.1807},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022295,"nv":1.1807,"tnv":1.1807},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022295,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022295,"nv":1.1801,"tnv":1.1801},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022295,"nv":1.1801,"tnv":1.1801},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022295,"nv":1.1809,"tnv":1.1809},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022295,"nv":1.1809,"tnv":1.1809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022295,"nv":1.1814,"tnv":1.1814},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022295,"nv":1.181,"tnv":1.181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022295,"nv":1.1808,"tnv":1.1808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022295,"nv":1.1804,"tnv":1.1804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022295,"nv":1.1802,"tnv":1.1802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022295,"nv":1.1801,"tnv":1.1801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022295,"nv":1.18,"tnv":1.18},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022295,"nv":1.1796,"tnv":1.1796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022295,"nv":1.1795,"tnv":1.1795},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022295,"nv":1.1791,"tnv":1.1791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022295,"nv":1.1786,"tnv":1.1786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022295,"nv":1.1785,"tnv":1.1785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022295,"nv":1.1784,"tnv":1.1784},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022295,"nv":1.1784,"tnv":1.1784},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022295,"nv":1.1778,"tnv":1.1778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022295,"nv":1.1783,"tnv":1.1783},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022295,"nv":1.1785,"tnv":1.1785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022295,"nv":1.1786,"tnv":1.1786},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022295,"nv":1.1783,"tnv":1.1783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022295,"nv":1.1781,"tnv":1.1781},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022295,"nv":1.178,"tnv":1.178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022295,"nv":1.1779,"tnv":1.1779},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022295,"nv":1.1777,"tnv":1.1777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022295,"nv":1.1772,"tnv":1.1772},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022295,"nv":1.1774,"tnv":1.1774},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022295,"nv":1.1774,"tnv":1.1774},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022295,"nv":1.1774,"tnv":1.1774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022295,"nv":1.177,"tnv":1.177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022295,"nv":1.1782,"tnv":1.1782},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022295,"nv":1.1779,"tnv":1.1779},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022295,"nv":1.1771,"tnv":1.1771},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022295,"nv":1.1774,"tnv":1.1774},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022295,"nv":1.1771,"tnv":1.1771},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022295,"nv":1.1766,"tnv":1.1766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022295,"nv":1.1756,"tnv":1.1756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022295,"nv":1.1752,"tnv":1.1752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022295,"nv":1.1751,"tnv":1.1751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022295,"nv":1.1753,"tnv":1.1753},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022295,"nv":1.1758,"tnv":1.1758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022295,"nv":1.1755,"tnv":1.1755},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022295,"nv":1.1758,"tnv":1.1758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022295,"nv":1.1759,"tnv":1.1759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022295,"nv":1.1762,"tnv":1.1762},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022295,"nv":1.1758,"tnv":1.1758},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022295,"nv":1.1756,"tnv":1.1756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022295,"nv":1.1758,"tnv":1.1758},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022295,"nv":1.1758,"tnv":1.1758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022295,"nv":1.1759,"tnv":1.1759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022295,"nv":1.1758,"tnv":1.1758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022295,"nv":1.1771,"tnv":1.1771},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022295,"nv":1.1737,"tnv":1.1737},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022295,"nv":1.1707,"tnv":1.1707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022295,"nv":1.1696,"tnv":1.1696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022295,"nv":1.1695,"tnv":1.1695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022295,"nv":1.1691,"tnv":1.1691},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022295,"nv":1.1691,"tnv":1.1691},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022295,"nv":1.1692,"tnv":1.1692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022295,"nv":1.1685,"tnv":1.1685},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022295,"nv":1.1677,"tnv":1.1677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022295,"nv":1.1673,"tnv":1.1673},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022295,"nv":1.1672,"tnv":1.1672},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022295,"nv":1.1652,"tnv":1.1652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022295,"nv":1.1645,"tnv":1.1645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022295,"nv":1.164,"tnv":1.164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022295,"nv":1.166,"tnv":1.166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022295,"nv":1.1655,"tnv":1.1655},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022295,"nv":1.1652,"tnv":1.1652},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022295,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022295,"nv":1.1665,"tnv":1.1665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022295,"nv":1.1672,"tnv":1.1672},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022295,"nv":1.1695,"tnv":1.1695},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022295,"nv":1.1705,"tnv":1.1705},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022295,"nv":1.1702,"tnv":1.1702},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022295,"nv":1.1703,"tnv":1.1703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022295,"nv":1.1694,"tnv":1.1694},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022295,"nv":1.169,"tnv":1.169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022295,"nv":1.1702,"tnv":1.1702},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022295,"nv":1.1699,"tnv":1.1699},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022295,"nv":1.1697,"tnv":1.1697},{"stockId":3000000022295,"date":"2025-02-20T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000022295,"date":"2025-02-19T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000022295,"date":"2025-02-18T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000022295,"date":"2025-02-17T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000022295,"date":"2025-02-16T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000022295,"date":"2025-02-13T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000022295,"date":"2025-02-12T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000022295,"date":"2025-02-11T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000022295,"date":"2025-02-10T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000022295,"date":"2025-02-09T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000022295,"date":"2025-02-06T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000022295,"date":"2025-02-05T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000022295,"date":"2025-02-04T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000022295,"date":"2025-01-26T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000022295,"date":"2025-01-23T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000022295,"date":"2025-01-22T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000022295,"date":"2025-01-21T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000022295,"date":"2025-01-20T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000022295,"date":"2025-01-19T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000022295,"date":"2025-01-16T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000022295,"date":"2025-01-15T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000022295,"date":"2025-01-14T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000022295,"date":"2025-01-13T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000022295,"date":"2025-01-12T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000022295,"date":"2025-01-09T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000022295,"date":"2025-01-08T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000022295,"date":"2025-01-07T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000022295,"date":"2025-01-06T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000022295,"date":"2025-01-05T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000022295,"date":"2025-01-02T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000022295,"date":"2025-01-01T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000022295,"date":"2024-12-30T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000022295,"date":"2024-12-29T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000022295,"date":"2024-12-26T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000022295,"date":"2024-12-25T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000022295,"date":"2024-12-24T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000022295,"date":"2024-12-23T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000022295,"date":"2024-12-22T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000022295,"date":"2024-12-19T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000022295,"date":"2024-12-18T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000022295,"date":"2024-12-17T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000022295,"date":"2024-12-16T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000022295,"date":"2024-12-15T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000022295,"date":"2024-12-12T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000022295,"date":"2024-12-11T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000022295,"date":"2024-12-10T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000022295,"date":"2024-12-09T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000022295,"date":"2024-12-08T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000022295,"date":"2024-12-05T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000022295,"date":"2024-12-04T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000022295,"date":"2024-12-03T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000022295,"date":"2024-12-02T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000022295,"date":"2024-12-01T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000022295,"date":"2024-11-28T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000022295,"date":"2024-11-27T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000022295,"date":"2024-11-26T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000022295,"date":"2024-11-25T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000022295,"date":"2024-11-24T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000022295,"date":"2024-11-21T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000022295,"date":"2024-11-20T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000022295,"date":"2024-11-19T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000022295,"date":"2024-11-18T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000022295,"date":"2024-11-17T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000022295,"date":"2024-11-14T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000022295,"date":"2024-11-13T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000022295,"date":"2024-11-12T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000022295,"date":"2024-11-11T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000022295,"date":"2024-11-10T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000022295,"date":"2024-11-07T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000022295,"date":"2024-11-06T16:00:00.000Z","nv":1.1587,"tnv":1.1587}],"influencesList":[{"stockId":3000000022295,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}