window.pageData = {"fund":{"_id":3000000022292,"stockCode":"022292","masterFundShortName":"前海开源优选领航股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22292,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海开源优选领航股票A","name":"前海开源优选领航股票型发起式证券投资基金","pinyin":"qhkyyxlhgpxfqszqtzjj","fundCollectionId":4000050780000,"inceptionDate":"2025-01-02T16:00:00.000Z","setUpAssetScale":11943056.7,"setUpDate":"2025-01-02T16:00:00.000Z","setUpShares":11943056.7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"田维","stockType":"fund_manager","stockCode":"db20755594","exchange":"fm","tickerId":2023206620}],"hotMetrics":{"fss":{"stockId":3000000022292,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8969,"f_ind_h_s_r":0.10310000000000001,"f_h_a":280,"f_ind_h_s_r_c_hy":-0.03399999999999999,"f_ins_h_s_r_c_hy":0.03399999999999992},"fpr":{"stockId":3000000022292,"type":"fpr","f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.22996396087180368,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.09095537077889021,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.27390770310580803,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.3096343048078708,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.29618979151689434,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.3020452099031216},"fp":{"stockId":3000000022292,"type":"fp","f_cagr_p_r_fs":0.4168562849852169,"f_p_r_d1":-0.003945514325974564,"f_p_r_m1":0.06987361873883402,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m3":0.0924999999999998,"f_p_r_m6":0.19921382481643435,"f_p_r_fys":0.15981636898357254,"f_p_r_y1":0.5422548645555116},"ff":{"stockId":3000000022292,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022292,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.6169,"f_nv_cr":-0.002221536562789339},"f_as":{"stockId":3000000022292,"type":"f_as","f_tas":15812979.584999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022293,"name":"前海开源优选领航股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022293","tickerId":22293,"shortName":"前海开源优选领航股票C","currency":"CNY","__csrcFundId":14543,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:59.720Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"qhkyyxlhgpxfqszqtzjj","fundCollectionId":4000050780000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022292,"stockId":600900,"holdings":55200,"marketCap":1492608,"netValueRatio":0.0825,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022292,"stockId":1000000000000941,"holdings":19500,"marketCap":1362767,"netValueRatio":0.0753,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022292,"stockId":1000000000000883,"holdings":55000,"marketCap":1359743,"netValueRatio":0.0751,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022292,"stockId":600674,"holdings":88600,"marketCap":1319254,"netValueRatio":0.0729,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022292,"stockId":300750,"holdings":3100,"marketCap":1245270,"netValueRatio":0.0688,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022292,"stockId":1000000000002601,"holdings":29000,"marketCap":816304,"netValueRatio":0.0451,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022292,"stockId":600036,"holdings":19900,"marketCap":782468,"netValueRatio":0.0432,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022292,"stockId":300308,"holdings":1300,"marketCap":740233,"netValueRatio":0.0409,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022292,"stockId":1000000000002318,"holdings":14000,"marketCap":734879,"netValueRatio":0.0406,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022292,"stockId":1000000000006963,"holdings":211000,"marketCap":676277,"netValueRatio":0.0374,"quarterlyChange":-0.06443298969072164,"stock":{"exchange":"hk","stockType":"company","stockCode":"06963","tickerId":6963,"name":"阳光保险"}}],"lastFsMetrics":{"latestTurnoverRate":2.5984430783571058,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022292},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022292},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022292},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022292},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022292},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022292},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022292},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022292},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022292},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022292},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022292},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022292},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022292},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022292},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022292},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022292},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022292,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022292},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022292},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022292},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022292},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022292},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022292},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022292},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022292},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022292},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022292},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022292},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022292},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022292},{"stockId":3000000022292,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022292,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022292,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022292,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022292,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022292,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022292,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022292,"date":"2025-01-02T16:00:00.000Z"}],"sharesList":[{"s":11118675,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022292,"source":"csrc_xbrl","s_forward":11118675},{"s":11154732,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022292,"source":"csrc_xbrl","s_forward":11154732},{"s":11626760,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022292,"source":"csrc_xbrl","s_forward":11626760},{"s":11593923,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022292,"source":"csrc_xbrl","s_forward":11593923},{"s":12193267,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022292,"source":"csrc_xbrl","s_forward":12193267},{"_id":3000000022292,"setUpDate":"2025-01-02T16:00:00.000Z","setUpShares":11943056.7,"date":"2025-01-02T16:00:00.000Z","stockId":3000000022292,"s":11943056.7,"source":"csrc_xbrl","s_forward":11943056.7}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022292,"assetScale":15812979.584999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022292,"assetScale":15550811.881199999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022292,"assetScale":15026424.624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022292,"assetScale":12449554.5174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022292,"assetScale":12707822.8674},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022292,"assetScale":11943056.7}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022292,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022292,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022292,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022292,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022292,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022292,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022292,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022292,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022292,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022292,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022292,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022292,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022292,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022292,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022292,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022292,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022292,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022292,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022292,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022292,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022292,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022292,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022292,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022292,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022292,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022292,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022292,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022292,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022292,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022292,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022292,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022292,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022292,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4243999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022292,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022292,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022292,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022292,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022292,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022292,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022292,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022292,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022292,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022292,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022292,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022292,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022292,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022292,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022292,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022292,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022292,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022292,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022292,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022292,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022292,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022292,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022292,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022292,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022292,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022292,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022292,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022292,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022292,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022292,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022292,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022292,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022292,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022292,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022292,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022292,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022292,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022292,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022292,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022292,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022292,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022292,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022292,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022292,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022292,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022292,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022292,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022292,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022292,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022292,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022292,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022292,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022292,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022292,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022292,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022292,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022292,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022292,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022292,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022292,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022292,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022292,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022292,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022292,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022292,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022292,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022292,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022292,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022292,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022292,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022292,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022292,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022292,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022292,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022292,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022292,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022292,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022292,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022292,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022292,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022292,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022292,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022292,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022292,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022292,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022292,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022292,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022292,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022292,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022292,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022292,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022292,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022292,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022292,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022292,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022292,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022292,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022292,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022292,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022292,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022292,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022292,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022292,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022292,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022292,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022292,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022292,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022292,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022292,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022292,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022292,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022292,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022292,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.294700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022292,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022292,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022292,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022292,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.292400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022292,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022292,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.260100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022292,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022292,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022292,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022292,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022292,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022292,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022292,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022292,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022292,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022292,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022292,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022292,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022292,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022292,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022292,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022292,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022292,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022292,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022292,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.230600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022292,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217800000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022292,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.200300000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022292,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022292,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022292,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022292,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187900000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022292,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022292,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022292,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022292,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022292,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022292,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022292,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022292,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022292,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022292,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022292,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022292,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022292,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022292,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022292,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.107700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022292,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022292,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022292,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022292,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022292,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.129600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022292,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137800000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022292,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022292,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022292,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022292,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099500000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022292,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089700000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022292,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022292,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022292,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022292,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022292,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022292,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022292,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093100000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022292,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022292,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088800000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022292,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022292,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022292,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081400000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022292,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022292,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022292,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022292,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022292,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022292,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022292,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022292,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056900000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022292,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022292,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022292,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073400000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022292,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022292,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065500000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022292,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022292,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022292,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022292,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022292,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022292,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044400000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022292,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022292,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022292,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022292,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022292,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039200000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022292,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022292,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022292,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022292,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022292,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022292,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022292,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040900000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022292,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022292,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022292,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022292,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022292,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022292,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022292,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022292,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022292,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022292,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022292,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022292,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022292,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022292,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022292,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022292,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022292,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022292,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022292,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.995300000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022292,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022292,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022292,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.992800000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022292,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.987100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022292,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.977200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022292,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022292,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022292,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022292,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.044200000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022292,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022292,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022292,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022292,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022292,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022292,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022292,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022292,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022292,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022292,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022292,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022292,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022292,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022292,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022292,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022292,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022292,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022292,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022292,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022292,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022292,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022292,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022292,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022292,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022292,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022292,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022292,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022292,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999100000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022292,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997700000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022292,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022292,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022292,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000009}],"influencesList":[]}