window.pageData = {"fund":{"_id":3000000022280,"name":"鹏华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022280","tickerId":22280,"shortName":"鹏华纯债债券A","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"phczzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":-1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"吴国杰","stockType":"fund_manager","stockCode":"db20796555","exchange":"fm","tickerId":230710211880}],"hotMetrics":{"fss":{"stockId":3000000022280,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":1368,"f_ind_h_s_r_c_hy":0.005499999999999949,"f_ins_h_s_r_c_hy":-0.0055000000000000005,"f_ind_h_s_r_c_1y":0.7933999999999999,"f_ins_h_s_r_c_1y":-0.7934},"fpr":{"stockId":3000000022280,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.46088709677419354,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6552807224185316,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.6291777188328912,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.22497954731388056,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.4490043057050592,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.1386850812832686},"fp":{"stockId":3000000022280,"type":"fp","f_p_r_d1":0.00009888262632240519,"f_cagr_p_r_fs":0.03782037750879619,"f_p_r_m1":0.0009489466691969817,"f_p_r_fys":0.014465766510977973,"f_p_r_m3":0.00618652559287769,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m6":0.014271684673114349,"f_p_r_y1":0.040185074346726246,"f_i_d":"2024-10-09T16:00:00.000Z"},"ff":{"stockId":3000000022280,"type":"ff","f_m_f":1309407,"f_m_f_r":0.003,"f_c_f":436469,"f_c_f_r":0.001,"f_m_a_c_f":1745876,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022280,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0548,"f_nv_cr":0.0001896453631708983},"f_as":{"stockId":3000000022280,"type":"f_as","f_tas":132666024.9468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000206015,"__csrcFundId":3234,"stockCode":"206015","shortName":"鹏华纯债债券(206015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":206015,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:02:52.439Z","status":"normal","inceptionDate":"2012-09-02T16:00:00.000Z","name":"鹏华纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华纯债债券","pinyin":"phczzqxzqtzjj"},{"_id":3000000022984,"name":"鹏华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022984","tickerId":22984,"shortName":"鹏华纯债债券B","currency":"CNY","__csrcFundId":3234,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.889Z","inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"phczzqxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d78e6201787ae12a5ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"190205","stockName":"19国开05","holdings":300000,"marketCap":31791402,"netValueRatio":0.1186,"lastUpdated":"2026-04-21T20:01:18.508Z"},{"_id":"69e7d78e6201787ae12a5ca3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"250423","stockName":"25农发23","holdings":300000,"marketCap":30367619,"netValueRatio":0.1133,"lastUpdated":"2026-04-21T20:01:18.511Z"},{"_id":"69e7d78e6201787ae12a5ca4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"230415","stockName":"23农发15","holdings":200000,"marketCap":20769643,"netValueRatio":0.0775,"lastUpdated":"2026-04-21T20:01:18.515Z"},{"_id":"69e7d78e6201787ae12a5ca5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"230315","stockName":"23进出15","holdings":200000,"marketCap":20768767,"netValueRatio":0.0775,"lastUpdated":"2026-04-21T20:01:18.519Z"},{"_id":"69e7d78e6201787ae12a5ca6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20059128,"netValueRatio":0.0748,"lastUpdated":"2026-04-21T20:01:18.522Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022280},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022280},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022280},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022280},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022280},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022280},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022280},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022280},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022280},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022280},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022280},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022280},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022280},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022280},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022280},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022280},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022280},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022280},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022280},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022280},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022280},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022280},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022280},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000022280,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022280},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022280},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022280},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022280},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022280},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022280},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022280},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022280},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022280},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022280},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022280},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022280},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022280},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022280},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022280},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022280},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022280},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022280},{"stockId":3000000022280,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022280,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022280,"date":"2024-10-09T16:00:00.000Z"}],"sharesList":[{"s":126060457,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022280,"source":"csrc_xbrl","s_forward":126060457},{"s":42545731,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022280,"source":"csrc_xbrl","s_forward":42545731},{"s":10061438,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022280,"source":"csrc_xbrl","s_forward":10061438},{"s":530217,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022280,"source":"csrc_xbrl","s_forward":530217},{"s":341824,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022280,"source":"csrc_xbrl","s_forward":341824},{"s":6295369,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022280,"source":"csrc_xbrl","s_forward":6295369}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022280,"assetScale":132666024.9468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022280,"assetScale":44468798.0412},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022280,"assetScale":10455846.3696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022280,"assetScale":542465.0127},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022280,"assetScale":346130.9824},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022280,"assetScale":6378467.870800001}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0548,"totalNetValue":1.0654,"netValue_forward":1.0548},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0546,"totalNetValue":1.0652,"netValue_forward":1.0546},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0543,"totalNetValue":1.0649,"netValue_forward":1.0543},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0542,"totalNetValue":1.0648,"netValue_forward":1.0542},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0544,"totalNetValue":1.065,"netValue_forward":1.0544},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0543,"totalNetValue":1.0649,"netValue_forward":1.0543},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0541,"totalNetValue":1.0647,"netValue_forward":1.0540999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0538,"totalNetValue":1.0644,"netValue_forward":1.0538},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0536,"totalNetValue":1.0642,"netValue_forward":1.0536},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0535,"totalNetValue":1.0641,"netValue_forward":1.0534999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0536,"totalNetValue":1.0642,"netValue_forward":1.0536},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.054,"totalNetValue":1.0646,"netValue_forward":1.054},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0541,"totalNetValue":1.0647,"netValue_forward":1.0540999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0543,"totalNetValue":1.0649,"netValue_forward":1.0543},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.0545,"totalNetValue":1.0651,"netValue_forward":1.0545},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.0545,"totalNetValue":1.0651,"netValue_forward":1.0545},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0545,"totalNetValue":1.0651,"netValue_forward":1.0545},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022280,"netValue":1.0546,"totalNetValue":1.0652,"netValue_forward":1.0546},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022280,"netValue":1.0546,"totalNetValue":1.0652,"netValue_forward":1.0546},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.0544,"totalNetValue":1.065,"netValue_forward":1.0544},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.0542,"totalNetValue":1.0648,"netValue_forward":1.0542},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0541,"totalNetValue":1.0647,"netValue_forward":1.0540999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0538,"totalNetValue":1.0644,"netValue_forward":1.0538},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0536,"totalNetValue":1.0642,"netValue_forward":1.053600530001893},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0562,"totalNetValue":1.064,"netValue_forward":1.0534010600037857},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.0562,"totalNetValue":1.064,"netValue_forward":1.0534010600037857},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0563,"totalNetValue":1.0641,"netValue_forward":1.0535007950028392},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0562,"totalNetValue":1.064,"netValue_forward":1.0534010600037857},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0559,"totalNetValue":1.0637,"netValue_forward":1.053101855006625},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0558,"totalNetValue":1.0636,"netValue_forward":1.0530021200075714},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0558,"totalNetValue":1.0636,"netValue_forward":1.0530021200075714},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0558,"totalNetValue":1.0636,"netValue_forward":1.0530021200075714},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0557,"totalNetValue":1.0635,"netValue_forward":1.052902385008518},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0555,"totalNetValue":1.0633,"netValue_forward":1.0527029150104108},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0551,"totalNetValue":1.0629,"netValue_forward":1.0523039750141965},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.0549,"totalNetValue":1.0627,"netValue_forward":1.0521045050160893},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.0548,"totalNetValue":1.0626,"netValue_forward":1.0520047700170356},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.0549,"totalNetValue":1.0627,"netValue_forward":1.0521045050160893},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.0549,"totalNetValue":1.0627,"netValue_forward":1.0521045050160893},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.0546,"totalNetValue":1.0624,"netValue_forward":1.0518053000189285},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0543,"totalNetValue":1.0621,"netValue_forward":1.051506095021768},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0546,"totalNetValue":1.0624,"netValue_forward":1.0518053000189285},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0547,"totalNetValue":1.0625,"netValue_forward":1.0519050350179822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0548,"totalNetValue":1.0626,"netValue_forward":1.0520047700170356},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.0546,"totalNetValue":1.0624,"netValue_forward":1.0518053000189285},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0544,"totalNetValue":1.0622,"netValue_forward":1.0516058300208215},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0543,"totalNetValue":1.0621,"netValue_forward":1.051506095021768},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0539,"totalNetValue":1.0617,"netValue_forward":1.0511071550255537},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0536,"totalNetValue":1.0614,"netValue_forward":1.050807950028393},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0535,"totalNetValue":1.0613,"netValue_forward":1.0507082150293394},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0533,"totalNetValue":1.0611,"netValue_forward":1.0505087450312323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0531,"totalNetValue":1.0609,"netValue_forward":1.0503092750331249},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0529,"totalNetValue":1.0607,"netValue_forward":1.050109805035018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0532,"totalNetValue":1.061,"netValue_forward":1.0504090100321786},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.053,"totalNetValue":1.0608,"netValue_forward":1.0502095400340714},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0525,"totalNetValue":1.0603,"netValue_forward":1.0497108650388036},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022280,"netValue":1.0519,"totalNetValue":1.0597,"netValue_forward":1.0491124550444821},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022280,"netValue":1.0518,"totalNetValue":1.0596,"netValue_forward":1.0490127200454287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022280,"netValue":1.0524,"totalNetValue":1.0602,"netValue_forward":1.0496111300397502},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.0525,"totalNetValue":1.0603,"netValue_forward":1.0497108650388036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0514,"totalNetValue":1.0592,"netValue_forward":1.0486137800492144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0511,"totalNetValue":1.0589,"netValue_forward":1.0483145750520537},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.051,"totalNetValue":1.0588,"netValue_forward":1.0482148400530003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0508,"totalNetValue":1.0586,"netValue_forward":1.0480153700548929},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0502,"totalNetValue":1.058,"netValue_forward":1.0474169600605716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0502,"totalNetValue":1.058,"netValue_forward":1.0474169600605716},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0502,"totalNetValue":1.058,"netValue_forward":1.0474169600605716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0504,"totalNetValue":1.0582,"netValue_forward":1.047616430058679},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0494,"totalNetValue":1.0572,"netValue_forward":1.0466190800681432},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0489,"totalNetValue":1.0567,"netValue_forward":1.0461204050728752},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0496,"totalNetValue":1.0574,"netValue_forward":1.0468185500662501},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.05,"totalNetValue":1.0578,"netValue_forward":1.0472174900624647},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0493,"totalNetValue":1.0571,"netValue_forward":1.0465193450690895},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0496,"totalNetValue":1.0574,"netValue_forward":1.0468185500662501},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0496,"totalNetValue":1.0574,"netValue_forward":1.0468185500662501},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.051,"totalNetValue":1.0588,"netValue_forward":1.0482148400530003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.0511,"totalNetValue":1.0589,"netValue_forward":1.0483143194911755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.0537,"totalNetValue":1.0588,"netValue_forward":1.0482148400530005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.053,"totalNetValue":1.0581,"netValue_forward":1.0475184839857732},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022280,"netValue":1.0532,"totalNetValue":1.0583,"netValue_forward":1.0477174428621236},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0514,"totalNetValue":1.0565,"netValue_forward":1.0459268129749686},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0509,"totalNetValue":1.056,"netValue_forward":1.0454294157840922},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0523,"totalNetValue":1.0574,"netValue_forward":1.0468221279185463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0536,"totalNetValue":1.0587,"netValue_forward":1.0481153606148252},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0529,"totalNetValue":1.058,"netValue_forward":1.047419004547598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0528,"totalNetValue":1.0579,"netValue_forward":1.0473195251094227},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0525,"totalNetValue":1.0576,"netValue_forward":1.0470210867948968},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0524,"totalNetValue":1.0575,"netValue_forward":1.0469216073567216},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0521,"totalNetValue":1.0572,"netValue_forward":1.0466231690421954},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.0517,"totalNetValue":1.0568,"netValue_forward":1.0462252512894945},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.0504,"totalNetValue":1.0555,"netValue_forward":1.0449320185932158},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.0502,"totalNetValue":1.0553,"netValue_forward":1.0447330597168654},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0501,"totalNetValue":1.0552,"netValue_forward":1.04463358027869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022280,"netValue":1.0501,"totalNetValue":1.0552,"netValue_forward":1.04463358027869},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.05,"totalNetValue":1.0551,"netValue_forward":1.0445341008405147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.0499,"totalNetValue":1.055,"netValue_forward":1.0444346214023394},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.0499,"totalNetValue":1.055,"netValue_forward":1.0444346214023394},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0497,"totalNetValue":1.0548,"netValue_forward":1.0442356625259888},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0497,"totalNetValue":1.0548,"netValue_forward":1.0442356625259888},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0497,"totalNetValue":1.0548,"netValue_forward":1.0442356625259888},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0495,"totalNetValue":1.0546,"netValue_forward":1.044036703649638},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.0496,"totalNetValue":1.0547,"netValue_forward":1.0441361830878135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.048,"totalNetValue":1.0531,"netValue_forward":1.042544512077009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0477,"totalNetValue":1.0528,"netValue_forward":1.0422460737624832},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0472,"totalNetValue":1.0523,"netValue_forward":1.0417486765716064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0466,"totalNetValue":1.0517,"netValue_forward":1.0411517999425548},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0465,"totalNetValue":1.0516,"netValue_forward":1.0410523205043796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0466,"totalNetValue":1.0517,"netValue_forward":1.0411517999425548},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0457,"totalNetValue":1.0508,"netValue_forward":1.0402564849989775},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0444,"totalNetValue":1.0495,"netValue_forward":1.0389632523026986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0433,"totalNetValue":1.0484,"netValue_forward":1.0378689784827704},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.043,"totalNetValue":1.0481,"netValue_forward":1.0375705401682445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.0437,"totalNetValue":1.0488,"netValue_forward":1.0382668962354717},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.0452,"totalNetValue":1.0503,"netValue_forward":1.0397590878081007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022280,"netValue":1.0452,"totalNetValue":1.0503,"netValue_forward":1.0397590878081007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.0445,"totalNetValue":1.0496,"netValue_forward":1.0390627317408738},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.0451,"totalNetValue":1.0502,"netValue_forward":1.0396596083699254},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0454,"totalNetValue":1.0505,"netValue_forward":1.0399580466844516},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0454,"totalNetValue":1.0505,"netValue_forward":1.0399580466844516},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0456,"totalNetValue":1.0507,"netValue_forward":1.040157005560802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0454,"totalNetValue":1.0505,"netValue_forward":1.0399580466844516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0441,"totalNetValue":1.0492,"netValue_forward":1.0386648139881727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0442,"totalNetValue":1.0493,"netValue_forward":1.038764293426348},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0439,"totalNetValue":1.049,"netValue_forward":1.0384658551118222},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0442,"totalNetValue":1.0493,"netValue_forward":1.038764293426348},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0426,"totalNetValue":1.0477,"netValue_forward":1.0371726224155433},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0422,"totalNetValue":1.0473,"netValue_forward":1.0367747046628422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0436,"totalNetValue":1.0487,"netValue_forward":1.0381674167972963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0453,"totalNetValue":1.0504,"netValue_forward":1.0398585672462761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0446,"totalNetValue":1.0497,"netValue_forward":1.039162211179049},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0415,"totalNetValue":1.0466,"netValue_forward":1.0360783485956153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0413,"totalNetValue":1.0464,"netValue_forward":1.0358793897192644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.0413,"totalNetValue":1.0464,"netValue_forward":1.0358793897192644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.041,"totalNetValue":1.0461,"netValue_forward":1.0355809514047387},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0413,"totalNetValue":1.0464,"netValue_forward":1.0358793897192644},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022280,"netValue":1.0413,"totalNetValue":1.0464,"netValue_forward":1.0358793897192644},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022280,"netValue":1.0412,"totalNetValue":1.0463,"netValue_forward":1.0357799102810892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.0408,"totalNetValue":1.0459,"netValue_forward":1.0353819925283883},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0407,"totalNetValue":1.0458,"netValue_forward":1.035282513090213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0407,"totalNetValue":1.0458,"netValue_forward":1.035282513090213},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0408,"totalNetValue":1.0459,"netValue_forward":1.0353819925283883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0416,"totalNetValue":1.0467,"netValue_forward":1.0361778280337905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.0413,"totalNetValue":1.0464,"netValue_forward":1.0358800187327653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0435,"totalNetValue":1.0464,"netValue_forward":1.0358800187327655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0434,"totalNetValue":1.0463,"netValue_forward":1.035780748965757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0434,"totalNetValue":1.0463,"netValue_forward":1.035780748965757},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0433,"totalNetValue":1.0462,"netValue_forward":1.0356814791987483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0432,"totalNetValue":1.0461,"netValue_forward":1.0355822094317397},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0431,"totalNetValue":1.046,"netValue_forward":1.0354829396647316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0431,"totalNetValue":1.046,"netValue_forward":1.0354829396647316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0426,"totalNetValue":1.0455,"netValue_forward":1.0349865908296896},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0428,"totalNetValue":1.0457,"netValue_forward":1.0351851303637063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.0426,"totalNetValue":1.0455,"netValue_forward":1.0349865908296896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.0427,"totalNetValue":1.0456,"netValue_forward":1.035085860596698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.0428,"totalNetValue":1.0457,"netValue_forward":1.0351851303637063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.0428,"totalNetValue":1.0457,"netValue_forward":1.0351851303637063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0428,"totalNetValue":1.0457,"netValue_forward":1.0351851303637063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022280,"netValue":1.0429,"totalNetValue":1.0458,"netValue_forward":1.0352844001307147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.0427,"totalNetValue":1.0456,"netValue_forward":1.035085860596698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.0425,"totalNetValue":1.0454,"netValue_forward":1.0348873210626812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.0423,"totalNetValue":1.0452,"netValue_forward":1.0346887815286645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.042,"totalNetValue":1.0449,"netValue_forward":1.0343909722276392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0419,"totalNetValue":1.0448,"netValue_forward":1.0342917024606306},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0419,"totalNetValue":1.0448,"netValue_forward":1.0342917024606306},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0418,"totalNetValue":1.0447,"netValue_forward":1.0341924326936223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.0419,"totalNetValue":1.0448,"netValue_forward":1.0342917024606306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0415,"totalNetValue":1.0444,"netValue_forward":1.0338946233925972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0418,"totalNetValue":1.0447,"netValue_forward":1.0341924326936223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0409,"totalNetValue":1.0438,"netValue_forward":1.0332990047905466},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0403,"totalNetValue":1.0432,"netValue_forward":1.032703386188496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0405,"totalNetValue":1.0434,"netValue_forward":1.0329019257225127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0405,"totalNetValue":1.0434,"netValue_forward":1.0329019257225127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0404,"totalNetValue":1.0433,"netValue_forward":1.0328026559555044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0406,"totalNetValue":1.0435,"netValue_forward":1.0330011954895213},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.0392,"totalNetValue":1.0421,"netValue_forward":1.0316114187514036},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.0388,"totalNetValue":1.0417,"netValue_forward":1.03121433968337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0387,"totalNetValue":1.0416,"netValue_forward":1.0311150699163614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0386,"totalNetValue":1.0415,"netValue_forward":1.031015800149353},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0387,"totalNetValue":1.0416,"netValue_forward":1.0311150699163614},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0389,"totalNetValue":1.0418,"netValue_forward":1.031313609450378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.039,"totalNetValue":1.0419,"netValue_forward":1.0314128792173867},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0389,"totalNetValue":1.0418,"netValue_forward":1.031313609450378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.039,"totalNetValue":1.0419,"netValue_forward":1.0314128792173867},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0389,"totalNetValue":1.0418,"netValue_forward":1.031313609450378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0379,"totalNetValue":1.0408,"netValue_forward":1.0303209117802943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0372,"totalNetValue":1.0401,"netValue_forward":1.0296260234112353},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0366,"totalNetValue":1.0395,"netValue_forward":1.029030404809185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0366,"totalNetValue":1.0395,"netValue_forward":1.029030404809185},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0366,"totalNetValue":1.0395,"netValue_forward":1.029030404809185},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0368,"totalNetValue":1.0397,"netValue_forward":1.0292289443432017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0369,"totalNetValue":1.0398,"netValue_forward":1.02932821411021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.0369,"totalNetValue":1.0398,"netValue_forward":1.02932821411021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.037,"totalNetValue":1.0399,"netValue_forward":1.0294274838772184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0371,"totalNetValue":1.04,"netValue_forward":1.0295267536442267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022280,"netValue":1.0351,"totalNetValue":1.038,"netValue_forward":1.0275413583040587},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022280,"netValue":1.0343,"totalNetValue":1.0372,"netValue_forward":1.0267472001679914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.033,"totalNetValue":1.0359,"netValue_forward":1.0254566931968818},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.0329,"totalNetValue":1.0358,"netValue_forward":1.0253574234298737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0326,"totalNetValue":1.0355,"netValue_forward":1.0250596141288484},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0326,"totalNetValue":1.0355,"netValue_forward":1.0250596141288484},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0292,"totalNetValue":1.0321,"netValue_forward":1.0216844420505624},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0274,"totalNetValue":1.0303,"netValue_forward":1.0198998404050594},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.0268,"totalNetValue":1.0284,"netValue_forward":1.0180160942236947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0242,"totalNetValue":1.0258,"netValue_forward":1.0154383362913015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0246,"totalNetValue":1.0262,"netValue_forward":1.0158349144347465},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0239,"totalNetValue":1.0255,"netValue_forward":1.0151409026837175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0242,"totalNetValue":1.0258,"netValue_forward":1.0154383362913015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0243,"totalNetValue":1.0259,"netValue_forward":1.0155374808271627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0238,"totalNetValue":1.0254,"netValue_forward":1.0150417581478561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0238,"totalNetValue":1.0254,"netValue_forward":1.0150417581478561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0258,"totalNetValue":1.0274,"netValue_forward":1.017024648865082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0294,"totalNetValue":1.031,"netValue_forward":1.0205938521560884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.0297,"totalNetValue":1.0313,"netValue_forward":1.0208912857636723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.0294,"totalNetValue":1.031,"netValue_forward":1.0205938521560884},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.029,"totalNetValue":1.0306,"netValue_forward":1.020197274012643},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.0295,"totalNetValue":1.0311,"netValue_forward":1.0206929966919496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022280,"netValue":1.0267,"totalNetValue":1.0283,"netValue_forward":1.0179169496878337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022280,"netValue":1.0254,"totalNetValue":1.027,"netValue_forward":1.0166280707216369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.0252,"totalNetValue":1.0268,"netValue_forward":1.0164297816499144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.0251,"totalNetValue":1.0267,"netValue_forward":1.016330637114053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.0252,"totalNetValue":1.0268,"netValue_forward":1.0164297816499144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0249,"totalNetValue":1.0265,"netValue_forward":1.01613234804233},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0249,"totalNetValue":1.0265,"netValue_forward":1.01613234804233},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0253,"totalNetValue":1.0269,"netValue_forward":1.0165289261857755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0254,"totalNetValue":1.027,"netValue_forward":1.0166280707216369},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.0253,"totalNetValue":1.0269,"netValue_forward":1.0165289261857755},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0272,"totalNetValue":1.0288,"netValue_forward":1.0184126723671398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0277,"totalNetValue":1.0293,"netValue_forward":1.0189083950464466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0274,"totalNetValue":1.029,"netValue_forward":1.0186109614388625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0278,"totalNetValue":1.0294,"netValue_forward":1.0190075395823077},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0247,"totalNetValue":1.0263,"netValue_forward":1.0159340589706078},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0255,"totalNetValue":1.0271,"netValue_forward":1.0167272152574982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0256,"totalNetValue":1.0272,"netValue_forward":1.0168263597933596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0258,"totalNetValue":1.0274,"netValue_forward":1.017024648865082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0259,"totalNetValue":1.0275,"netValue_forward":1.0171237934009434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.0259,"totalNetValue":1.0275,"netValue_forward":1.0171237934009434},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.0259,"totalNetValue":1.0275,"netValue_forward":1.0171237934009434},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0259,"totalNetValue":1.0275,"netValue_forward":1.0171237934009434},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022280,"netValue":1.0267,"totalNetValue":1.0283,"netValue_forward":1.0179169496878337},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022280,"netValue":1.0252,"totalNetValue":1.0268,"netValue_forward":1.0164297816499144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.0231,"totalNetValue":1.0247,"netValue_forward":1.0143477463968271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.023,"totalNetValue":1.0246,"netValue_forward":1.0142486018609658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0228,"totalNetValue":1.0244,"netValue_forward":1.0140503127892433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0216,"totalNetValue":1.0232,"netValue_forward":1.0128605783589082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0216,"totalNetValue":1.0232,"netValue_forward":1.0128605783589082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0205,"totalNetValue":1.0221,"netValue_forward":1.0117699884644338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0209,"totalNetValue":1.0225,"netValue_forward":1.012166566607879},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0201,"totalNetValue":1.0217,"netValue_forward":1.0113734103209888},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0196,"totalNetValue":1.0212,"netValue_forward":1.0108776876416823},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0196,"totalNetValue":1.0212,"netValue_forward":1.0108776876416823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0183,"totalNetValue":1.0199,"netValue_forward":1.0095888086754852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0184,"totalNetValue":1.02,"netValue_forward":1.0096879532113467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0184,"totalNetValue":1.02,"netValue_forward":1.0096879532113467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0184,"totalNetValue":1.02,"netValue_forward":1.0096879532113467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0177,"totalNetValue":1.0193,"netValue_forward":1.008993941460318},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0177,"totalNetValue":1.0193,"netValue_forward":1.008993941460318},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.017,"totalNetValue":1.0186,"netValue_forward":1.0082999297092887},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.017,"totalNetValue":1.0186,"netValue_forward":1.0082999297092887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.0168,"totalNetValue":1.0184,"netValue_forward":1.008101640637566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0165,"totalNetValue":1.0181,"netValue_forward":1.0078042070299822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.016,"totalNetValue":1.0176,"netValue_forward":1.0073084843506759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.0158,"totalNetValue":1.0174,"netValue_forward":1.0071101952789532},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.0159,"totalNetValue":1.0175,"netValue_forward":1.0072093398148145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0159,"totalNetValue":1.0175,"netValue_forward":1.0072093398148145},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.016,"totalNetValue":1.0176,"netValue_forward":1.0073084843506759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.016,"totalNetValue":1.0176,"netValue_forward":1.0073084843506759},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0169,"totalNetValue":1.0176,"netValue_forward":1.0073084843506759},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.0169,"totalNetValue":1.0176,"netValue_forward":1.0073084843506759},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0166,"totalNetValue":1.0173,"netValue_forward":1.007011313984558},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0169,"totalNetValue":1.0176,"netValue_forward":1.0073084843506759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.016,"totalNetValue":1.0167,"netValue_forward":1.0064169732523225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0162,"totalNetValue":1.0169,"netValue_forward":1.0066150868297343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0162,"totalNetValue":1.0169,"netValue_forward":1.0066150868297343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0164,"totalNetValue":1.0171,"netValue_forward":1.0068132004071462},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0159,"totalNetValue":1.0166,"netValue_forward":1.0063179164636165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.016,"totalNetValue":1.0167,"netValue_forward":1.0064169732523225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0159,"totalNetValue":1.0166,"netValue_forward":1.0063179164636165},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.015,"totalNetValue":1.0157,"netValue_forward":1.0054264053652628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.0147,"totalNetValue":1.0154,"netValue_forward":1.0051292349991452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.0146,"totalNetValue":1.0153,"netValue_forward":1.0050301782104394},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.0145,"totalNetValue":1.0152,"netValue_forward":1.0049311214217331},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.0144,"totalNetValue":1.0151,"netValue_forward":1.0048320646330275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0143,"totalNetValue":1.015,"netValue_forward":1.0047330078443213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0143,"totalNetValue":1.015,"netValue_forward":1.0047330078443213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0143,"totalNetValue":1.015,"netValue_forward":1.0047330078443213},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0143,"totalNetValue":1.015,"netValue_forward":1.0047330078443213},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.0143,"totalNetValue":1.015,"netValue_forward":1.0047330078443213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0142,"totalNetValue":1.0149,"netValue_forward":1.0046339510556157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0141,"totalNetValue":1.0148,"netValue_forward":1.0045348942669097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0141,"totalNetValue":1.0148,"netValue_forward":1.0045348942669097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0141,"totalNetValue":1.0148,"netValue_forward":1.0045348942669097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0143,"totalNetValue":1.015,"netValue_forward":1.0047330078443213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0135,"totalNetValue":1.0142,"netValue_forward":1.0039405535346742},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0136,"totalNetValue":1.0143,"netValue_forward":1.0040396103233797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0135,"totalNetValue":1.0142,"netValue_forward":1.0039405535346742},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0134,"totalNetValue":1.0141,"netValue_forward":1.003841496745968},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.014,"totalNetValue":1.0147,"netValue_forward":1.0044358374782036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0133,"totalNetValue":1.014,"netValue_forward":1.0037424399572623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022280,"netValue":1.0128,"totalNetValue":1.0135,"netValue_forward":1.0032471560137324},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022280,"netValue":1.0127,"totalNetValue":1.0134,"netValue_forward":1.0031480992250263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022280,"netValue":1.0126,"totalNetValue":1.0133,"netValue_forward":1.0030490424363205},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.0126,"totalNetValue":1.0133,"netValue_forward":1.0030490424363205},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0125,"totalNetValue":1.0132,"netValue_forward":1.0029499856476145},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0126,"totalNetValue":1.0133,"netValue_forward":1.0030490424363205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0122,"totalNetValue":1.0129,"netValue_forward":1.0026528152814969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0121,"totalNetValue":1.0128,"netValue_forward":1.0025537584927908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.012,"totalNetValue":1.0127,"netValue_forward":1.002454701704085},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0119,"totalNetValue":1.0126,"netValue_forward":1.002355644915379},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0117,"totalNetValue":1.0124,"netValue_forward":1.0021575313379671},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0118,"totalNetValue":1.0125,"netValue_forward":1.0022565881266732},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0117,"totalNetValue":1.0124,"netValue_forward":1.0021575313379671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0117,"totalNetValue":1.0124,"netValue_forward":1.0021575313379671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0116,"totalNetValue":1.0123,"netValue_forward":1.0020584745492613},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0115,"totalNetValue":1.0122,"netValue_forward":1.0019594177605553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0114,"totalNetValue":1.0121,"netValue_forward":1.0018603609718493},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0114,"totalNetValue":1.0121,"netValue_forward":1.0018603609718493},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.0113,"totalNetValue":1.012,"netValue_forward":1.0017613041831435},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.0114,"totalNetValue":1.0121,"netValue_forward":1.0018603609718493},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.0114,"totalNetValue":1.0121,"netValue_forward":1.0018603609718493},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.0115,"totalNetValue":1.0122,"netValue_forward":1.0019594177605553},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0113,"totalNetValue":1.012,"netValue_forward":1.0017613041831435},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.011,"totalNetValue":1.0117,"netValue_forward":1.0014641338170254},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0108,"totalNetValue":1.0115,"netValue_forward":1.0012660202396135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.011,"totalNetValue":1.0117,"netValue_forward":1.0014641338170254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0111,"totalNetValue":1.0118,"netValue_forward":1.0015631906057318},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.011,"totalNetValue":1.0117,"netValue_forward":1.0014641338170254},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.01,"totalNetValue":1.0107,"netValue_forward":1.0004741534554034},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0106,"totalNetValue":1.0107,"netValue_forward":1.0004741534554034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0117,"totalNetValue":1.0118,"netValue_forward":1.0015631318531877},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0112,"totalNetValue":1.0113,"netValue_forward":1.0010681416723768},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0113,"totalNetValue":1.0114,"netValue_forward":1.0011671397085389},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0116,"totalNetValue":1.0117,"netValue_forward":1.0014641338170256},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0118,"totalNetValue":1.0119,"netValue_forward":1.00166212988935},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0119,"totalNetValue":1.012,"netValue_forward":1.0017611279255123},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0121,"totalNetValue":1.0122,"netValue_forward":1.0019591239978365},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0122,"totalNetValue":1.0123,"netValue_forward":1.002058122033999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.0124,"totalNetValue":1.0125,"netValue_forward":1.0022561181063232},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.0124,"totalNetValue":1.0125,"netValue_forward":1.0022561181063232},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.0123,"totalNetValue":1.0124,"netValue_forward":1.002157120070161},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.012,"totalNetValue":1.0121,"netValue_forward":1.0018601259616744},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.0114,"totalNetValue":1.0115,"netValue_forward":1.0012661377447012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0115,"totalNetValue":1.0116,"netValue_forward":1.0013651357808633},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0117,"totalNetValue":1.0118,"netValue_forward":1.0015631318531877},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.0116,"totalNetValue":1.0117,"netValue_forward":1.0014641338170256},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0114,"totalNetValue":1.0115,"netValue_forward":1.0012661377447012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.0114,"totalNetValue":1.0115,"netValue_forward":1.0012661377447012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0114,"totalNetValue":1.0115,"netValue_forward":1.0012661377447012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0115,"totalNetValue":1.0116,"netValue_forward":1.0013651357808633},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0118,"totalNetValue":1.0119,"netValue_forward":1.00166212988935},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0117,"totalNetValue":1.0118,"netValue_forward":1.0015631318531877},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0121,"totalNetValue":1.0122,"netValue_forward":1.0019591239978365},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0121,"totalNetValue":1.0122,"netValue_forward":1.0019591239978365},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0125,"totalNetValue":1.0126,"netValue_forward":1.0023551161424855},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.0128,"totalNetValue":1.0129,"netValue_forward":1.0026521102509722},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.0131,"totalNetValue":1.0132,"netValue_forward":1.002949104359459},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0131,"totalNetValue":1.0132,"netValue_forward":1.002949104359459},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022280,"netValue":1.0131,"totalNetValue":1.0132,"netValue_forward":1.002949104359459},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022280,"netValue":1.0132,"totalNetValue":1.0133,"netValue_forward":1.003048102395621},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.0132,"totalNetValue":1.0133,"netValue_forward":1.003048102395621},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0131,"totalNetValue":1.0132,"netValue_forward":1.002949104359459},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0127,"totalNetValue":1.0128,"netValue_forward":1.00255311221481},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0127,"totalNetValue":1.0128,"netValue_forward":1.00255311221481},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022280,"netValue":1.013,"totalNetValue":1.0131,"netValue_forward":1.0028501063232964},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022280,"netValue":1.0127,"totalNetValue":1.0128,"netValue_forward":1.00255311221481},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.0121,"totalNetValue":1.0122,"netValue_forward":1.0019591239978365},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.0115,"totalNetValue":1.0116,"netValue_forward":1.0013651357808633},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.0111,"totalNetValue":1.0112,"netValue_forward":1.0009691436362145},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022280,"netValue":1.011,"totalNetValue":1.0111,"netValue_forward":1.0008701456000522},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022280,"netValue":1.0111,"totalNetValue":1.0112,"netValue_forward":1.0009691436362145},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0108,"totalNetValue":1.0109,"netValue_forward":1.0006721495277275},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0102,"totalNetValue":1.0103,"netValue_forward":1.0000781613107543},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.01,"totalNetValue":1.0101,"netValue_forward":0.99988016523843},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022280,"netValue":1.0098,"totalNetValue":1.0099,"netValue_forward":0.9996821691661057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022280,"netValue":1.0093,"totalNetValue":1.0094,"netValue_forward":0.9991871789852943},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.0092,"totalNetValue":1.0093,"netValue_forward":0.9990881809491324},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.0091,"totalNetValue":1.0092,"netValue_forward":0.99898918291297},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.0093,"totalNetValue":1.0094,"netValue_forward":0.9991871789852943},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022280,"netValue":1.0074,"totalNetValue":1.0075,"netValue_forward":0.9973062162982121},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022280,"netValue":1.0065,"totalNetValue":1.0066,"netValue_forward":0.9964152339727521},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.0049,"totalNetValue":1.005,"netValue_forward":0.9948312653941568},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022280,"netValue":1.0032,"totalNetValue":1.0033,"netValue_forward":0.993148298779399},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022280,"netValue":1.0023,"totalNetValue":1.0024,"netValue_forward":0.9922573164539388},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022280,"netValue":1.0023,"totalNetValue":1.0024,"netValue_forward":0.9922573164539388},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022280,"netValue":1.0024,"totalNetValue":1.0025,"netValue_forward":0.9923563144901012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022280,"netValue":1.0021,"totalNetValue":1.0022,"netValue_forward":0.992059350006962},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022280,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.992059350006962},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022280,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9918613736848693},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022280,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9918613736848693},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022280,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9918613736848693},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022280,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9917623855238229},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022280,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9916633973627764},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022280,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9917623855238229},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022280,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9916633973627764},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022280,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9917623855238229},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022280,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9917623855238229},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022280,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9916633973627764},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022280,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9913664328796373},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022280,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9913664328796373},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022280,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9911684565575446},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022280,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9910694683964981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022280,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9908714920744052},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022280,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9906735157523124},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022280,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9906735157523124},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022280,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9896836341418486},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022280,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9895846459808022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022280,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9894856578197557},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022280,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9893866696587094},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022280,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9896836341418486},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022280,"netValue":1,"totalNetValue":1,"netValue_forward":0.9898816104639413},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022280,"netValue":1,"totalNetValue":1,"netValue_forward":0.9898816104639413},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022280,"netValue":1,"totalNetValue":1,"netValue_forward":0.9898816104639413},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022280,"netValue":1,"totalNetValue":1,"netValue_forward":0.9898816104639413},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022280,"netValue":1,"totalNetValue":1,"netValue_forward":0.9898816104639413},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022280,"netValue":1,"totalNetValue":1,"netValue_forward":0.9898816104639413},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022280,"netValue":1,"totalNetValue":1,"netValue_forward":0.9898816104639413},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022280,"netValue":1,"totalNetValue":1,"netValue_forward":0.9898816104639413}],"influencesList":[{"stockId":3000000022280,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0013,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.0009,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.0006,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2024-11-21T16:00:00.000Z","exDate":"2024-11-21T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}