window.pageData = {"startDate":"2024-06-19T15:17:53.612Z","endDate":"2026-06-19T15:17:53.612Z","stock":{"_id":3000000022280,"name":"鹏华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022280","tickerId":22280,"shortName":"鹏华纯债债券A","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"phczzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":-1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"吴国杰","stockType":"fund_manager","stockCode":"db20796555","exchange":"fm","tickerId":230710211880}],"hotMetrics":{"fss":{"stockId":3000000022280,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":1368,"f_ind_h_s_r_c_hy":0.005499999999999949,"f_ins_h_s_r_c_hy":-0.0055000000000000005,"f_ind_h_s_r_c_1y":0.7933999999999999,"f_ins_h_s_r_c_1y":-0.7934},"fpr":{"stockId":3000000022280,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.475825946817083,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.7335427300091611,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.6184717607973422,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.22553829381302806,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.45848571041582015,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.14250649725671383},"fp":{"stockId":3000000022280,"type":"fp","f_p_r_d1":0.00009888262632240519,"f_cagr_p_r_fs":0.03803597441537243,"f_p_r_m1":0.0011377294491303758,"f_p_r_fys":0.013984885885972576,"f_p_r_m3":0.006379787248035784,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.015247631696540198,"f_p_r_y1":0.04295506062619636,"f_i_d":"2024-10-09T16:00:00.000Z"},"ff":{"stockId":3000000022280,"type":"ff","f_m_f":1309407,"f_m_f_r":0.003,"f_c_f":436469,"f_c_f_r":0.001,"f_m_a_c_f":1745876,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022280,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0543,"f_nv_cr":0.00018973531922972242},"f_as":{"stockId":3000000022280,"type":"f_as","f_tas":132666024.9468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000206015,"__csrcFundId":3234,"stockCode":"206015","shortName":"鹏华纯债债券(206015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":206015,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:02:52.439Z","status":"normal","inceptionDate":"2012-09-02T16:00:00.000Z","name":"鹏华纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华纯债债券","pinyin":"phczzqxzqtzjj"},{"_id":3000000022984,"name":"鹏华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022984","tickerId":22984,"shortName":"鹏华纯债债券B","currency":"CNY","__csrcFundId":3234,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.889Z","inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"phczzqxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d78e6201787ae12a5ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"190205","stockName":"19国开05","holdings":300000,"marketCap":31791402,"netValueRatio":0.1186,"lastUpdated":"2026-04-21T20:01:18.508Z"},{"_id":"69e7d78e6201787ae12a5ca3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"250423","stockName":"25农发23","holdings":300000,"marketCap":30367619,"netValueRatio":0.1133,"lastUpdated":"2026-04-21T20:01:18.511Z"},{"_id":"69e7d78e6201787ae12a5ca4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"230415","stockName":"23农发15","holdings":200000,"marketCap":20769643,"netValueRatio":0.0775,"lastUpdated":"2026-04-21T20:01:18.515Z"},{"_id":"69e7d78e6201787ae12a5ca5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"230315","stockName":"23进出15","holdings":200000,"marketCap":20768767,"netValueRatio":0.0775,"lastUpdated":"2026-04-21T20:01:18.519Z"},{"_id":"69e7d78e6201787ae12a5ca6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20059128,"netValueRatio":0.0748,"lastUpdated":"2026-04-21T20:01:18.522Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022280,"date":"2026-06-17T16:00:00.000Z","nv":1.0543,"tnv":1.0649},{"stockId":3000000022280,"date":"2026-06-16T16:00:00.000Z","nv":1.0541,"tnv":1.0647},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022280,"nv":1.0538,"tnv":1.0644},{"stockId":3000000022280,"date":"2026-06-14T16:00:00.000Z","nv":1.0536,"tnv":1.0642},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022280,"nv":1.0535,"tnv":1.0641},{"stockId":3000000022280,"date":"2026-06-10T16:00:00.000Z","nv":1.0536,"tnv":1.0642},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022280,"nv":1.054,"tnv":1.0646},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022280,"nv":1.0541,"tnv":1.0647},{"stockId":3000000022280,"date":"2026-06-07T16:00:00.000Z","nv":1.0543,"tnv":1.0649},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022280,"nv":1.0545,"tnv":1.0651},{"stockId":3000000022280,"date":"2026-06-03T16:00:00.000Z","nv":1.0545,"tnv":1.0651},{"stockId":3000000022280,"date":"2026-06-02T16:00:00.000Z","nv":1.0545,"tnv":1.0651},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022280,"nv":1.0546,"tnv":1.0652},{"stockId":3000000022280,"date":"2026-05-31T16:00:00.000Z","nv":1.0546,"tnv":1.0652},{"stockId":3000000022280,"date":"2026-05-28T16:00:00.000Z","nv":1.0544,"tnv":1.065},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022280,"nv":1.0542,"tnv":1.0648},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022280,"nv":1.0541,"tnv":1.0647},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022280,"nv":1.0538,"tnv":1.0644},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022280,"nv":1.0536,"tnv":1.0642},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022280,"nv":1.0562,"tnv":1.064},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022280,"nv":1.0562,"tnv":1.064},{"stockId":3000000022280,"date":"2026-05-19T16:00:00.000Z","nv":1.0563,"tnv":1.0641},{"stockId":3000000022280,"date":"2026-05-18T16:00:00.000Z","nv":1.0562,"tnv":1.064},{"stockId":3000000022280,"date":"2026-05-17T16:00:00.000Z","nv":1.0559,"tnv":1.0637},{"stockId":3000000022280,"date":"2026-05-14T16:00:00.000Z","nv":1.0558,"tnv":1.0636},{"stockId":3000000022280,"date":"2026-05-13T16:00:00.000Z","nv":1.0558,"tnv":1.0636},{"stockId":3000000022280,"date":"2026-05-12T16:00:00.000Z","nv":1.0558,"tnv":1.0636},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022280,"nv":1.0557,"tnv":1.0635},{"stockId":3000000022280,"date":"2026-05-10T16:00:00.000Z","nv":1.0555,"tnv":1.0633},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022280,"nv":1.0551,"tnv":1.0629},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022280,"nv":1.0549,"tnv":1.0627},{"stockId":3000000022280,"date":"2026-05-05T16:00:00.000Z","nv":1.0548,"tnv":1.0626},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022280,"nv":1.0549,"tnv":1.0627},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022280,"nv":1.0549,"tnv":1.0627},{"stockId":3000000022280,"date":"2026-04-27T16:00:00.000Z","nv":1.0546,"tnv":1.0624},{"stockId":3000000022280,"date":"2026-04-26T16:00:00.000Z","nv":1.0543,"tnv":1.0621},{"stockId":3000000022280,"date":"2026-04-23T16:00:00.000Z","nv":1.0546,"tnv":1.0624},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022280,"nv":1.0547,"tnv":1.0625},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022280,"nv":1.0548,"tnv":1.0626},{"stockId":3000000022280,"date":"2026-04-20T16:00:00.000Z","nv":1.0546,"tnv":1.0624},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022280,"nv":1.0544,"tnv":1.0622},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022280,"nv":1.0543,"tnv":1.0621},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022280,"nv":1.0539,"tnv":1.0617},{"stockId":3000000022280,"date":"2026-04-14T16:00:00.000Z","nv":1.0536,"tnv":1.0614},{"stockId":3000000022280,"date":"2026-04-13T16:00:00.000Z","nv":1.0535,"tnv":1.0613},{"stockId":3000000022280,"date":"2026-04-12T16:00:00.000Z","nv":1.0533,"tnv":1.0611},{"stockId":3000000022280,"date":"2026-04-09T16:00:00.000Z","nv":1.0531,"tnv":1.0609},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022280,"nv":1.0529,"tnv":1.0607},{"stockId":3000000022280,"date":"2026-04-07T16:00:00.000Z","nv":1.0532,"tnv":1.061},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022280,"nv":1.053,"tnv":1.0608},{"stockId":3000000022280,"date":"2026-04-02T16:00:00.000Z","nv":1.0525,"tnv":1.0603},{"stockId":3000000022280,"date":"2026-04-01T16:00:00.000Z","nv":1.0519,"tnv":1.0597},{"stockId":3000000022280,"date":"2026-03-31T16:00:00.000Z","nv":1.0518,"tnv":1.0596},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022280,"nv":1.0524,"tnv":1.0602},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022280,"nv":1.0525,"tnv":1.0603},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022280,"nv":1.0514,"tnv":1.0592},{"stockId":3000000022280,"date":"2026-03-25T16:00:00.000Z","nv":1.0511,"tnv":1.0589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022280,"nv":1.051,"tnv":1.0588},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022280,"nv":1.0508,"tnv":1.0586},{"stockId":3000000022280,"date":"2026-03-22T16:00:00.000Z","nv":1.0502,"tnv":1.058},{"stockId":3000000022280,"date":"2026-03-19T16:00:00.000Z","nv":1.0502,"tnv":1.058},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022280,"nv":1.0502,"tnv":1.058},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022280,"nv":1.0504,"tnv":1.0582},{"stockId":3000000022280,"date":"2026-03-16T16:00:00.000Z","nv":1.0494,"tnv":1.0572},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022280,"nv":1.0489,"tnv":1.0567},{"stockId":3000000022280,"date":"2026-03-12T16:00:00.000Z","nv":1.0496,"tnv":1.0574},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022280,"nv":1.05,"tnv":1.0578},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022280,"nv":1.0493,"tnv":1.0571},{"stockId":3000000022280,"date":"2026-03-09T16:00:00.000Z","nv":1.0496,"tnv":1.0574},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022280,"nv":1.0496,"tnv":1.0574},{"stockId":3000000022280,"date":"2026-03-05T16:00:00.000Z","nv":1.051,"tnv":1.0588},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022280,"nv":1.0511,"tnv":1.0589},{"stockId":3000000022280,"date":"2026-03-03T16:00:00.000Z","nv":1.0537,"tnv":1.0588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022280,"nv":1.053,"tnv":1.0581},{"stockId":3000000022280,"date":"2026-03-01T16:00:00.000Z","nv":1.0532,"tnv":1.0583},{"stockId":3000000022280,"date":"2026-02-26T16:00:00.000Z","nv":1.0514,"tnv":1.0565},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022280,"nv":1.0509,"tnv":1.056},{"stockId":3000000022280,"date":"2026-02-24T16:00:00.000Z","nv":1.0523,"tnv":1.0574},{"stockId":3000000022280,"date":"2026-02-23T16:00:00.000Z","nv":1.0536,"tnv":1.0587},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022280,"nv":1.0529,"tnv":1.058},{"stockId":3000000022280,"date":"2026-02-11T16:00:00.000Z","nv":1.0528,"tnv":1.0579},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022280,"nv":1.0525,"tnv":1.0576},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022280,"nv":1.0524,"tnv":1.0575},{"stockId":3000000022280,"date":"2026-02-08T16:00:00.000Z","nv":1.0521,"tnv":1.0572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022280,"nv":1.0517,"tnv":1.0568},{"stockId":3000000022280,"date":"2026-02-04T16:00:00.000Z","nv":1.0504,"tnv":1.0555},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022280,"nv":1.0502,"tnv":1.0553},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022280,"nv":1.0501,"tnv":1.0552},{"stockId":3000000022280,"date":"2026-02-01T16:00:00.000Z","nv":1.0501,"tnv":1.0552},{"stockId":3000000022280,"date":"2026-01-29T16:00:00.000Z","nv":1.05,"tnv":1.0551},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022280,"nv":1.0499,"tnv":1.055},{"stockId":3000000022280,"date":"2026-01-27T16:00:00.000Z","nv":1.0499,"tnv":1.055},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022280,"nv":1.0497,"tnv":1.0548},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022280,"nv":1.0497,"tnv":1.0548},{"stockId":3000000022280,"date":"2026-01-22T16:00:00.000Z","nv":1.0497,"tnv":1.0548},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022280,"nv":1.0495,"tnv":1.0546},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022280,"nv":1.0496,"tnv":1.0547},{"stockId":3000000022280,"date":"2026-01-19T16:00:00.000Z","nv":1.048,"tnv":1.0531},{"stockId":3000000022280,"date":"2026-01-18T16:00:00.000Z","nv":1.0477,"tnv":1.0528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022280,"nv":1.0472,"tnv":1.0523},{"stockId":3000000022280,"date":"2026-01-14T16:00:00.000Z","nv":1.0466,"tnv":1.0517},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022280,"nv":1.0465,"tnv":1.0516},{"stockId":3000000022280,"date":"2026-01-12T16:00:00.000Z","nv":1.0466,"tnv":1.0517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022280,"nv":1.0457,"tnv":1.0508},{"stockId":3000000022280,"date":"2026-01-08T16:00:00.000Z","nv":1.0444,"tnv":1.0495},{"stockId":3000000022280,"date":"2026-01-07T16:00:00.000Z","nv":1.0433,"tnv":1.0484},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022280,"nv":1.043,"tnv":1.0481},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022280,"nv":1.0437,"tnv":1.0488},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022280,"nv":1.0452,"tnv":1.0503},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022280,"nv":1.0452,"tnv":1.0503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022280,"nv":1.0445,"tnv":1.0496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022280,"nv":1.0451,"tnv":1.0502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022280,"nv":1.0454,"tnv":1.0505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022280,"nv":1.0454,"tnv":1.0505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022280,"nv":1.0456,"tnv":1.0507},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022280,"nv":1.0454,"tnv":1.0505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022280,"nv":1.0441,"tnv":1.0492},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022280,"nv":1.0442,"tnv":1.0493},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022280,"nv":1.0439,"tnv":1.049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022280,"nv":1.0442,"tnv":1.0493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022280,"nv":1.0426,"tnv":1.0477},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022280,"nv":1.0422,"tnv":1.0473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022280,"nv":1.0436,"tnv":1.0487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022280,"nv":1.0453,"tnv":1.0504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022280,"nv":1.0446,"tnv":1.0497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022280,"nv":1.0415,"tnv":1.0466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022280,"nv":1.0413,"tnv":1.0464},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022280,"nv":1.0413,"tnv":1.0464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022280,"nv":1.041,"tnv":1.0461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022280,"nv":1.0413,"tnv":1.0464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022280,"nv":1.0413,"tnv":1.0464},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022280,"nv":1.0412,"tnv":1.0463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022280,"nv":1.0408,"tnv":1.0459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022280,"nv":1.0407,"tnv":1.0458},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022280,"nv":1.0407,"tnv":1.0458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022280,"nv":1.0408,"tnv":1.0459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022280,"nv":1.0416,"tnv":1.0467},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022280,"nv":1.0413,"tnv":1.0464},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022280,"nv":1.0435,"tnv":1.0464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022280,"nv":1.0434,"tnv":1.0463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022280,"nv":1.0434,"tnv":1.0463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022280,"nv":1.0433,"tnv":1.0462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022280,"nv":1.0432,"tnv":1.0461},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022280,"nv":1.0431,"tnv":1.046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022280,"nv":1.0431,"tnv":1.046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022280,"nv":1.0426,"tnv":1.0455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022280,"nv":1.0428,"tnv":1.0457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022280,"nv":1.0426,"tnv":1.0455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022280,"nv":1.0427,"tnv":1.0456},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022280,"nv":1.0428,"tnv":1.0457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022280,"nv":1.0428,"tnv":1.0457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022280,"nv":1.0428,"tnv":1.0457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022280,"nv":1.0429,"tnv":1.0458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022280,"nv":1.0427,"tnv":1.0456},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022280,"nv":1.0425,"tnv":1.0454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022280,"nv":1.0423,"tnv":1.0452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022280,"nv":1.042,"tnv":1.0449},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022280,"nv":1.0419,"tnv":1.0448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022280,"nv":1.0419,"tnv":1.0448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022280,"nv":1.0418,"tnv":1.0447},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022280,"nv":1.0419,"tnv":1.0448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022280,"nv":1.0415,"tnv":1.0444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022280,"nv":1.0418,"tnv":1.0447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022280,"nv":1.0409,"tnv":1.0438},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022280,"nv":1.0403,"tnv":1.0432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022280,"nv":1.0405,"tnv":1.0434},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022280,"nv":1.0405,"tnv":1.0434},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022280,"nv":1.0404,"tnv":1.0433},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022280,"nv":1.0406,"tnv":1.0435},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022280,"nv":1.0392,"tnv":1.0421},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022280,"nv":1.0388,"tnv":1.0417},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022280,"nv":1.0387,"tnv":1.0416},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022280,"nv":1.0386,"tnv":1.0415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022280,"nv":1.0387,"tnv":1.0416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022280,"nv":1.0389,"tnv":1.0418},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022280,"nv":1.039,"tnv":1.0419},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022280,"nv":1.0389,"tnv":1.0418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022280,"nv":1.039,"tnv":1.0419},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022280,"nv":1.0389,"tnv":1.0418},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022280,"nv":1.0379,"tnv":1.0408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022280,"nv":1.0372,"tnv":1.0401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022280,"nv":1.0366,"tnv":1.0395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022280,"nv":1.0366,"tnv":1.0395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022280,"nv":1.0366,"tnv":1.0395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022280,"nv":1.0368,"tnv":1.0397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022280,"nv":1.0369,"tnv":1.0398},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022280,"nv":1.0369,"tnv":1.0398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022280,"nv":1.037,"tnv":1.0399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022280,"nv":1.0371,"tnv":1.04},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022280,"nv":1.0351,"tnv":1.038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022280,"nv":1.0343,"tnv":1.0372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022280,"nv":1.033,"tnv":1.0359},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022280,"nv":1.0329,"tnv":1.0358},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022280,"nv":1.0326,"tnv":1.0355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022280,"nv":1.0326,"tnv":1.0355},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022280,"nv":1.0292,"tnv":1.0321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022280,"nv":1.0274,"tnv":1.0303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022280,"nv":1.0268,"tnv":1.0284},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022280,"nv":1.0242,"tnv":1.0258},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022280,"nv":1.0246,"tnv":1.0262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022280,"nv":1.0239,"tnv":1.0255},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022280,"nv":1.0242,"tnv":1.0258},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022280,"nv":1.0243,"tnv":1.0259},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022280,"nv":1.0238,"tnv":1.0254},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022280,"nv":1.0238,"tnv":1.0254},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022280,"nv":1.0258,"tnv":1.0274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022280,"nv":1.0294,"tnv":1.031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022280,"nv":1.0297,"tnv":1.0313},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022280,"nv":1.0294,"tnv":1.031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022280,"nv":1.029,"tnv":1.0306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022280,"nv":1.0295,"tnv":1.0311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022280,"nv":1.0267,"tnv":1.0283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022280,"nv":1.0254,"tnv":1.027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022280,"nv":1.0252,"tnv":1.0268},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022280,"nv":1.0251,"tnv":1.0267},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022280,"nv":1.0252,"tnv":1.0268},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022280,"nv":1.0249,"tnv":1.0265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022280,"nv":1.0249,"tnv":1.0265},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022280,"nv":1.0253,"tnv":1.0269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022280,"nv":1.0254,"tnv":1.027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022280,"nv":1.0253,"tnv":1.0269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022280,"nv":1.0272,"tnv":1.0288},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022280,"nv":1.0277,"tnv":1.0293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022280,"nv":1.0274,"tnv":1.029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022280,"nv":1.0278,"tnv":1.0294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022280,"nv":1.0247,"tnv":1.0263},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022280,"nv":1.0255,"tnv":1.0271},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022280,"nv":1.0256,"tnv":1.0272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022280,"nv":1.0258,"tnv":1.0274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022280,"nv":1.0259,"tnv":1.0275},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022280,"nv":1.0259,"tnv":1.0275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022280,"nv":1.0259,"tnv":1.0275},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022280,"nv":1.0259,"tnv":1.0275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022280,"nv":1.0267,"tnv":1.0283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022280,"nv":1.0252,"tnv":1.0268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022280,"nv":1.0231,"tnv":1.0247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022280,"nv":1.023,"tnv":1.0246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022280,"nv":1.0228,"tnv":1.0244},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022280,"nv":1.0216,"tnv":1.0232},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022280,"nv":1.0216,"tnv":1.0232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022280,"nv":1.0205,"tnv":1.0221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022280,"nv":1.0209,"tnv":1.0225},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022280,"nv":1.0201,"tnv":1.0217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022280,"nv":1.0196,"tnv":1.0212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022280,"nv":1.0196,"tnv":1.0212},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022280,"nv":1.0183,"tnv":1.0199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022280,"nv":1.0184,"tnv":1.02},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022280,"nv":1.0184,"tnv":1.02},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022280,"nv":1.0184,"tnv":1.02},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022280,"nv":1.0177,"tnv":1.0193},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022280,"nv":1.0177,"tnv":1.0193},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022280,"nv":1.017,"tnv":1.0186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022280,"nv":1.017,"tnv":1.0186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022280,"nv":1.0168,"tnv":1.0184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022280,"nv":1.0165,"tnv":1.0181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022280,"nv":1.016,"tnv":1.0176},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022280,"nv":1.0158,"tnv":1.0174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022280,"nv":1.0159,"tnv":1.0175},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022280,"nv":1.0159,"tnv":1.0175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022280,"nv":1.016,"tnv":1.0176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022280,"nv":1.016,"tnv":1.0176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022280,"nv":1.0169,"tnv":1.0176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022280,"nv":1.0169,"tnv":1.0176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022280,"nv":1.0166,"tnv":1.0173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022280,"nv":1.0169,"tnv":1.0176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022280,"nv":1.016,"tnv":1.0167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022280,"nv":1.0162,"tnv":1.0169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022280,"nv":1.0162,"tnv":1.0169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022280,"nv":1.0164,"tnv":1.0171},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022280,"nv":1.0159,"tnv":1.0166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022280,"nv":1.016,"tnv":1.0167},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022280,"nv":1.0159,"tnv":1.0166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022280,"nv":1.015,"tnv":1.0157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022280,"nv":1.0147,"tnv":1.0154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022280,"nv":1.0146,"tnv":1.0153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022280,"nv":1.0145,"tnv":1.0152},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022280,"nv":1.0144,"tnv":1.0151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022280,"nv":1.0143,"tnv":1.015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022280,"nv":1.0143,"tnv":1.015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022280,"nv":1.0143,"tnv":1.015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022280,"nv":1.0143,"tnv":1.015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022280,"nv":1.0143,"tnv":1.015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022280,"nv":1.0142,"tnv":1.0149},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022280,"nv":1.0141,"tnv":1.0148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022280,"nv":1.0141,"tnv":1.0148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022280,"nv":1.0141,"tnv":1.0148},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022280,"nv":1.0143,"tnv":1.015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022280,"nv":1.0135,"tnv":1.0142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022280,"nv":1.0136,"tnv":1.0143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022280,"nv":1.0135,"tnv":1.0142},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022280,"nv":1.0134,"tnv":1.0141},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022280,"nv":1.014,"tnv":1.0147},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022280,"nv":1.0133,"tnv":1.014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022280,"nv":1.0128,"tnv":1.0135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022280,"nv":1.0127,"tnv":1.0134},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022280,"nv":1.0126,"tnv":1.0133},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022280,"nv":1.0126,"tnv":1.0133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022280,"nv":1.0125,"tnv":1.0132},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022280,"nv":1.0126,"tnv":1.0133},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022280,"nv":1.0122,"tnv":1.0129},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022280,"nv":1.0121,"tnv":1.0128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022280,"nv":1.012,"tnv":1.0127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022280,"nv":1.0119,"tnv":1.0126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022280,"nv":1.0117,"tnv":1.0124},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022280,"nv":1.0118,"tnv":1.0125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022280,"nv":1.0117,"tnv":1.0124},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022280,"nv":1.0117,"tnv":1.0124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022280,"nv":1.0116,"tnv":1.0123},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022280,"nv":1.0115,"tnv":1.0122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022280,"nv":1.0114,"tnv":1.0121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022280,"nv":1.0114,"tnv":1.0121},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022280,"nv":1.0113,"tnv":1.012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022280,"nv":1.0114,"tnv":1.0121},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022280,"nv":1.0114,"tnv":1.0121},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022280,"nv":1.0115,"tnv":1.0122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022280,"nv":1.0113,"tnv":1.012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022280,"nv":1.011,"tnv":1.0117},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022280,"nv":1.0108,"tnv":1.0115},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022280,"nv":1.011,"tnv":1.0117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022280,"nv":1.0111,"tnv":1.0118},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022280,"nv":1.011,"tnv":1.0117},{"stockId":3000000022280,"date":"2025-02-20T16:00:00.000Z","nv":1.01,"tnv":1.0107},{"stockId":3000000022280,"date":"2025-02-19T16:00:00.000Z","nv":1.0106,"tnv":1.0107},{"stockId":3000000022280,"date":"2025-02-18T16:00:00.000Z","nv":1.0117,"tnv":1.0118},{"stockId":3000000022280,"date":"2025-02-17T16:00:00.000Z","nv":1.0112,"tnv":1.0113},{"stockId":3000000022280,"date":"2025-02-16T16:00:00.000Z","nv":1.0113,"tnv":1.0114},{"stockId":3000000022280,"date":"2025-02-13T16:00:00.000Z","nv":1.0116,"tnv":1.0117},{"stockId":3000000022280,"date":"2025-02-12T16:00:00.000Z","nv":1.0118,"tnv":1.0119},{"stockId":3000000022280,"date":"2025-02-11T16:00:00.000Z","nv":1.0119,"tnv":1.012},{"stockId":3000000022280,"date":"2025-02-10T16:00:00.000Z","nv":1.0121,"tnv":1.0122},{"stockId":3000000022280,"date":"2025-02-09T16:00:00.000Z","nv":1.0122,"tnv":1.0123},{"stockId":3000000022280,"date":"2025-02-06T16:00:00.000Z","nv":1.0124,"tnv":1.0125},{"stockId":3000000022280,"date":"2025-02-05T16:00:00.000Z","nv":1.0124,"tnv":1.0125},{"stockId":3000000022280,"date":"2025-02-04T16:00:00.000Z","nv":1.0123,"tnv":1.0124},{"stockId":3000000022280,"date":"2025-01-26T16:00:00.000Z","nv":1.012,"tnv":1.0121},{"stockId":3000000022280,"date":"2025-01-23T16:00:00.000Z","nv":1.0114,"tnv":1.0115},{"stockId":3000000022280,"date":"2025-01-22T16:00:00.000Z","nv":1.0115,"tnv":1.0116},{"stockId":3000000022280,"date":"2025-01-21T16:00:00.000Z","nv":1.0117,"tnv":1.0118},{"stockId":3000000022280,"date":"2025-01-20T16:00:00.000Z","nv":1.0116,"tnv":1.0117},{"stockId":3000000022280,"date":"2025-01-19T16:00:00.000Z","nv":1.0114,"tnv":1.0115},{"stockId":3000000022280,"date":"2025-01-16T16:00:00.000Z","nv":1.0114,"tnv":1.0115},{"stockId":3000000022280,"date":"2025-01-15T16:00:00.000Z","nv":1.0114,"tnv":1.0115},{"stockId":3000000022280,"date":"2025-01-14T16:00:00.000Z","nv":1.0115,"tnv":1.0116},{"stockId":3000000022280,"date":"2025-01-13T16:00:00.000Z","nv":1.0118,"tnv":1.0119},{"stockId":3000000022280,"date":"2025-01-12T16:00:00.000Z","nv":1.0117,"tnv":1.0118},{"stockId":3000000022280,"date":"2025-01-09T16:00:00.000Z","nv":1.0121,"tnv":1.0122},{"stockId":3000000022280,"date":"2025-01-08T16:00:00.000Z","nv":1.0121,"tnv":1.0122},{"stockId":3000000022280,"date":"2025-01-07T16:00:00.000Z","nv":1.0125,"tnv":1.0126},{"stockId":3000000022280,"date":"2025-01-06T16:00:00.000Z","nv":1.0128,"tnv":1.0129},{"stockId":3000000022280,"date":"2025-01-05T16:00:00.000Z","nv":1.0131,"tnv":1.0132},{"stockId":3000000022280,"date":"2025-01-02T16:00:00.000Z","nv":1.0131,"tnv":1.0132},{"stockId":3000000022280,"date":"2025-01-01T16:00:00.000Z","nv":1.0131,"tnv":1.0132},{"stockId":3000000022280,"date":"2024-12-30T16:00:00.000Z","nv":1.0132,"tnv":1.0133},{"stockId":3000000022280,"date":"2024-12-29T16:00:00.000Z","nv":1.0132,"tnv":1.0133},{"stockId":3000000022280,"date":"2024-12-26T16:00:00.000Z","nv":1.0131,"tnv":1.0132},{"stockId":3000000022280,"date":"2024-12-25T16:00:00.000Z","nv":1.0127,"tnv":1.0128},{"stockId":3000000022280,"date":"2024-12-24T16:00:00.000Z","nv":1.0127,"tnv":1.0128},{"stockId":3000000022280,"date":"2024-12-23T16:00:00.000Z","nv":1.013,"tnv":1.0131},{"stockId":3000000022280,"date":"2024-12-22T16:00:00.000Z","nv":1.0127,"tnv":1.0128},{"stockId":3000000022280,"date":"2024-12-19T16:00:00.000Z","nv":1.0121,"tnv":1.0122},{"stockId":3000000022280,"date":"2024-12-18T16:00:00.000Z","nv":1.0115,"tnv":1.0116},{"stockId":3000000022280,"date":"2024-12-17T16:00:00.000Z","nv":1.0111,"tnv":1.0112},{"stockId":3000000022280,"date":"2024-12-16T16:00:00.000Z","nv":1.011,"tnv":1.0111},{"stockId":3000000022280,"date":"2024-12-15T16:00:00.000Z","nv":1.0111,"tnv":1.0112},{"stockId":3000000022280,"date":"2024-12-12T16:00:00.000Z","nv":1.0108,"tnv":1.0109},{"stockId":3000000022280,"date":"2024-12-11T16:00:00.000Z","nv":1.0102,"tnv":1.0103},{"stockId":3000000022280,"date":"2024-12-10T16:00:00.000Z","nv":1.01,"tnv":1.0101},{"stockId":3000000022280,"date":"2024-12-09T16:00:00.000Z","nv":1.0098,"tnv":1.0099},{"stockId":3000000022280,"date":"2024-12-08T16:00:00.000Z","nv":1.0093,"tnv":1.0094},{"stockId":3000000022280,"date":"2024-12-05T16:00:00.000Z","nv":1.0092,"tnv":1.0093},{"stockId":3000000022280,"date":"2024-12-04T16:00:00.000Z","nv":1.0091,"tnv":1.0092},{"stockId":3000000022280,"date":"2024-12-03T16:00:00.000Z","nv":1.0093,"tnv":1.0094},{"stockId":3000000022280,"date":"2024-12-02T16:00:00.000Z","nv":1.0074,"tnv":1.0075},{"stockId":3000000022280,"date":"2024-12-01T16:00:00.000Z","nv":1.0065,"tnv":1.0066},{"stockId":3000000022280,"date":"2024-11-28T16:00:00.000Z","nv":1.0049,"tnv":1.005},{"stockId":3000000022280,"date":"2024-11-27T16:00:00.000Z","nv":1.0032,"tnv":1.0033},{"stockId":3000000022280,"date":"2024-11-26T16:00:00.000Z","nv":1.0023,"tnv":1.0024},{"stockId":3000000022280,"date":"2024-11-25T16:00:00.000Z","nv":1.0023,"tnv":1.0024},{"stockId":3000000022280,"date":"2024-11-24T16:00:00.000Z","nv":1.0024,"tnv":1.0025},{"stockId":3000000022280,"date":"2024-11-21T16:00:00.000Z","nv":1.0021,"tnv":1.0022},{"stockId":3000000022280,"date":"2024-11-20T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022280,"date":"2024-11-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022280,"date":"2024-11-18T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022280,"date":"2024-11-17T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022280,"date":"2024-11-14T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022280,"date":"2024-11-13T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022280,"date":"2024-11-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022280,"date":"2024-11-11T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022280,"date":"2024-11-10T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022280,"date":"2024-11-07T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000022280,"date":"2024-11-06T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022280,"date":"2024-11-05T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022280,"date":"2024-11-04T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022280,"date":"2024-11-03T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022280,"date":"2024-10-31T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022280,"date":"2024-10-30T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022280,"date":"2024-10-29T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022280,"date":"2024-10-28T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000022280,"date":"2024-10-27T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022280,"date":"2024-10-24T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000022280,"date":"2024-10-23T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000022280,"date":"2024-10-22T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000022280,"date":"2024-10-21T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000022280,"date":"2024-10-20T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022280,"date":"2024-10-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022280,"date":"2024-10-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022280,"date":"2024-10-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022280,"date":"2024-10-14T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022280,"date":"2024-10-13T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022280,"date":"2024-10-10T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022280,"date":"2024-10-09T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000022280,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0013,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.0009,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.0006,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2024-11-21T16:00:00.000Z","exDate":"2024-11-21T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}