window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T23:40:58.493Z","endDate":"2026-06-14T23:40:58.493Z","stock":{"_id":3000000022280,"name":"鹏华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022280","tickerId":22280,"shortName":"鹏华纯债债券A","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"phczzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":-1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"吴国杰","stockType":"fund_manager","stockCode":"db20796555","exchange":"fm","tickerId":230710211880}],"hotMetrics":{"fss":{"stockId":3000000022280,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":1368,"f_ind_h_s_r_c_hy":0.005499999999999949,"f_ins_h_s_r_c_hy":-0.0055000000000000005,"f_ind_h_s_r_c_1y":0.7933999999999999,"f_ins_h_s_r_c_1y":-0.7934},"fpr":{"stockId":3000000022280,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4208971259736771,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6984417965169569,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5588509110254023,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.21606118546845124,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.4032804663142199,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.13174258857556037},"fp":{"stockId":3000000022280,"type":"fp","f_p_r_d1":0.00009888262632240519,"f_cagr_p_r_fs":0.03795098986731027,"f_p_r_m1":0.0005675882208939775,"f_p_r_fys":0.013215476885964472,"f_p_r_m3":0.005999240842664566,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.01476889271867532,"f_p_r_y1":0.04339167031686131},"ff":{"stockId":3000000022280,"type":"ff","f_m_f":1309407,"f_m_f_r":0.003,"f_c_f":436469,"f_c_f_r":0.001,"f_m_a_c_f":1745876,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022280,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0535,"f_nv_cr":-0.00009491268033423594},"f_as":{"stockId":3000000022280,"type":"f_as","f_tas":132666024.9468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000206015,"__csrcFundId":3234,"stockCode":"206015","shortName":"鹏华纯债债券(206015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":206015,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:02:52.439Z","status":"normal","inceptionDate":"2012-09-02T16:00:00.000Z","name":"鹏华纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华纯债债券","pinyin":"phczzqxzqtzjj"},{"_id":3000000022984,"name":"鹏华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022984","tickerId":22984,"shortName":"鹏华纯债债券B","currency":"CNY","__csrcFundId":3234,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.889Z","inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"phczzqxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e7d78e6201787ae12a5ca2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"190205","stockName":"19国开05","holdings":300000,"marketCap":31791402,"netValueRatio":0.1186,"lastUpdated":"2026-04-21T20:01:18.508Z"},{"_id":"69e7d78e6201787ae12a5ca3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"250423","stockName":"25农发23","holdings":300000,"marketCap":30367619,"netValueRatio":0.1133,"lastUpdated":"2026-04-21T20:01:18.511Z"},{"_id":"69e7d78e6201787ae12a5ca4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"230415","stockName":"23农发15","holdings":200000,"marketCap":20769643,"netValueRatio":0.0775,"lastUpdated":"2026-04-21T20:01:18.515Z"},{"_id":"69e7d78e6201787ae12a5ca5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"230315","stockName":"23进出15","holdings":200000,"marketCap":20768767,"netValueRatio":0.0775,"lastUpdated":"2026-04-21T20:01:18.519Z"},{"_id":"69e7d78e6201787ae12a5ca6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206015,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20059128,"netValueRatio":0.0748,"lastUpdated":"2026-04-21T20:01:18.522Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-11T16:00:00.000Z","value":-0.001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-14T16:00:00.000Z","value":-0.003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022280,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0013,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.0009,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.0006,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022280,"date":"2024-11-21T16:00:00.000Z","exDate":"2024-11-21T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2024-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0535},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0536},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.054},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0541},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0543},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0545},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0545},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0545},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0546},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0546},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0544},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0542},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0541},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0538},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0536},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0534},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0534},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0535},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0534},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0531},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.053},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.053},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.053},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0529},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0527},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0523},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0521},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.052},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0521},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0521},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0518},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0515},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0518},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0519},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.052},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0518},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0516},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0511},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0507},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0503},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0501},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0502},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0497},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0496},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0497},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0483},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0482},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.048},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0474},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0474},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0474},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0476},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0466},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0461},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0468},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0472},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0483},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0475},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0454},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0468},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0481},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0474},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0473},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.047},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0469},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0462},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0449},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0447},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0446},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0446},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0445},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0444},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0444},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0442},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0442},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0425},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0417},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0412},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0411},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0412},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0403},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.039},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0379},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0376},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0398},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0397},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.04},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.04},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0388},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0385},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0372},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0382},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0359},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0359},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0356},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0359},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0359},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0353},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0362},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0356},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0352},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.035},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0352},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0352},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0353},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0347},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0327},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0329},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0312},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0313},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0314},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0313},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0303},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0292},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0294},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0295},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0267},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0251},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0251},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0206},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0202},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0207},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0163},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0189},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0159},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0171},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0142},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0141},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0122},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0114},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0109},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0096},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0097},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0081},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0078},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0073},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0073},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0064},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0066},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0064},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0054},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0047},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0047},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0038},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0044},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0032},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0029},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0021},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0029},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0029},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0029},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0026},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0029},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":1.0001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9964},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9948},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9931},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9923},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9923},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9924},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9921},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9921},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9919},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9919},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9919},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9918},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9917},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9918},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9917},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9918},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9918},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9917},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9914},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9914},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9912},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9911},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9909},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9907},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9907},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9897},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9896},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9895},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9894},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9897},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9899},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9899},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9899},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9899},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9899},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9899},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022280,"lxr_nv_fc":0.9899}]}