window.pageData = {"fund":{"_id":3000000022276,"stockCode":"022276","masterFundShortName":"汇添富弘悦回报混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22276,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富弘悦回报混合发起式A","name":"汇添富弘悦回报混合型发起式证券投资基金","pinyin":"htfhyhbhhxfqszqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":193440926.36,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":193440926.36,"inceptionDate":"2024-10-31T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"邵蕴奇","stockType":"fund_manager","stockCode":"db20912636","exchange":"fm","tickerId":192517231570}],"hotMetrics":{"fss":{"stockId":3000000022276,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.42840000000000006,"f_ind_h_s_r":0.5716,"f_h_a":294,"f_ind_h_s_r_c_hy":-0.3489,"f_ins_h_s_r_c_hy":0.34890000000000004},"fpr":{"stockId":3000000022276,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.49877614597240766,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7537378114842903,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5665607538073847,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.15883571350703152,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5166156288987184,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5745088643986583},"fp":{"stockId":3000000022276,"type":"fp","f_cagr_p_r_fs":0.1615574250310321,"f_p_r_d1":-0.0024402147388968842,"f_p_r_m1":-0.00990021214740322,"f_p_r_fys":0.058907563025210274,"f_p_r_m3":0.006710873212430579,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m6":0.07517064846416477,"f_p_r_y1":0.19338952552325184},"ff":{"stockId":3000000022276,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022276,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2601,"f_nv_cr":-0.0022961203483767845},"f_as":{"stockId":3000000022276,"type":"f_as","f_tas":35377233.0538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022277,"name":"汇添富弘悦回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022277","tickerId":22277,"shortName":"汇添富弘悦回报混合发起式C","currency":"CNY","__csrcFundId":14373,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.466Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"htfhyhbhhxfqszqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockId":600900,"holdings":84200,"marketCap":2276768,"netValueRatio":0.042,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockId":600036,"holdings":57500,"marketCap":2260900,"netValueRatio":0.0417,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockId":1000000000003698,"holdings":298000,"marketCap":1210347,"netValueRatio":0.0223,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockId":1000000000001209,"holdings":28200,"marketCap":1171257,"netValueRatio":0.0216,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockId":1000000000000941,"holdings":16500,"marketCap":1153110,"netValueRatio":0.0213,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockId":1000000000000883,"holdings":46000,"marketCap":1137239,"netValueRatio":0.021,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockId":333,"holdings":14800,"marketCap":1129980,"netValueRatio":0.0209,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockId":601899,"holdings":34500,"marketCap":1128840,"netValueRatio":0.0208,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockId":1000000000001109,"holdings":44000,"marketCap":1112658,"netValueRatio":0.0205,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockId":1000000000002888,"holdings":7850,"marketCap":1108985,"netValueRatio":0.0205,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}}],"bondHoldings":[{"_id":"69e8fbb01398d79843003ccd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockCode":"019789","stockName":"25特国06","holdings":30000,"marketCap":2906584,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:47:44.214Z"},{"_id":"69e8fbb01398d79843003cce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:47:44.217Z"},{"_id":"69e8fbb01398d79843003ccf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockCode":"241228","stockName":"24兴城06","holdings":10000,"marketCap":1027200,"netValueRatio":0.019,"lastUpdated":"2026-04-22T16:47:44.221Z"},{"_id":"69e8fbb01398d79843003cd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockCode":"188727","stockName":"21常城10","holdings":10000,"marketCap":1025938,"netValueRatio":0.0189,"lastUpdated":"2026-04-22T16:47:44.225Z"},{"_id":"69e8fbb01398d79843003cd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022276,"stockCode":"152735","stockName":"21济建设","holdings":10000,"marketCap":1017291,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:47:44.228Z"}],"lastFsMetrics":{"latestTurnoverRate":3.232392276734746,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022276,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022276},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022276},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022276},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022276},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022276},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022276},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022276},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022276},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022276},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022276},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022276},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022276},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022276},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022276},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022276},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022276},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000022276,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022276},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022276},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022276},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022276},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022276},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022276},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022276},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022276},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022276},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022276},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022276},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022276},{"stockId":3000000022276,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022276,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022276,"date":"2024-10-31T16:00:00.000Z"}],"sharesList":[{"s":28869947,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022276,"source":"csrc_xbrl","s_forward":28869947},{"s":17997102,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022276,"source":"csrc_xbrl","s_forward":17997102},{"s":18930910,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022276,"source":"csrc_xbrl","s_forward":18930910},{"s":23341244,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022276,"source":"csrc_xbrl","s_forward":23341244},{"s":67222150,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022276,"source":"csrc_xbrl","s_forward":67222150},{"s":125772146,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022276,"source":"csrc_xbrl","s_forward":125772146},{"_id":3000000022276,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":193440926.36,"date":"2024-10-28T16:00:00.000Z","stockId":3000000022276,"s":193440926.36,"source":"csrc_xbrl","s_forward":193440926.36}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022276,"assetScale":35377233.0538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022276,"assetScale":21416551.38},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022276,"assetScale":21454400.303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022276,"assetScale":24846754.238},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022276,"assetScale":69548036.39},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022276,"assetScale":127495224.40020001}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022276,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022276,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022276,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022276,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022276,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022276,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022276,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022276,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022276,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022276,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022276,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022276,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022276,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022276,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022276,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022276,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022276,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022276,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022276,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022276,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022276,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022276,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022276,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022276,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022276,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022276,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022276,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022276,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022276,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022276,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022276,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022276,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022276,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022276,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022276,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022276,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022276,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022276,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022276,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022276,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022276,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022276,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022276,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022276,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022276,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022276,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022276,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022276,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022276,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022276,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.155399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022276,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.167899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.186899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022276,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.182199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022276,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022276,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.159599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022276,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022276,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022276,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022276,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022276,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022276,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.142499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022276,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022276,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.146999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022276,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022276,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022276,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022276,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022276,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022276,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022276,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022276,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022276,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022276,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022276,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022276,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022276,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022276,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022276,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022276,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022276,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022276,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022276,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022276,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022276,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022276,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022276,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022276,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022276,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022276,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022276,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022276,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022276,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079499999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022276,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022276,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022276,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022276,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022276,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022276,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022276,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022276,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022276,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022276,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022276,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022276,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022276,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022276,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022276,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022276,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022276,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022276,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022276,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022276,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022276,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022276,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022276,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022276,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022276,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022276,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022276,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022276,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022276,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022276,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022276,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022276,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022276,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022276,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022276,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022276,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020399999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019499999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022276,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022276,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022276,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022276,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015199999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022276,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.019899999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022276,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025099999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022276,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022276,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022276,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022276,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022276,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022276,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022276,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022276,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022276,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022276,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022276,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022276,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022276,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022276,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022276,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013699999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022276,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022276,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022276,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022276,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022276,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022276,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022276,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022276,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022276,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009499999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022276,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022276,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022276,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022276,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022276,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022276,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999978},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022276,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999979},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022276,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022276,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999977}],"influencesList":[]}