window.pageData = {"fund":{"_id":3000000022274,"stockCode":"022274","masterFundShortName":"国泰中证港股通高股息投资ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22274,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰中证港股通高股息投资ETF发起联接A","name":"国泰中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"setUpAssetScale":9000000,"setUpDate":"2024-10-08T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":4,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930914,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"managers":[{"name":"朱丹","stockType":"fund_manager","stockCode":"db20775732","exchange":"fm","tickerId":2604203090},{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰中证港股通高股息投资ETF","stockType":"fund","stockCode":"159331","exchange":"sz","tickerId":159331}],"hotMetrics":{"fss":{"stockId":3000000022274,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4192,"f_ind_h_s_r":0.5808,"f_h_a":3656,"f_ind_h_s_r_c_hy":0.35009999999999997,"f_ins_h_s_r_c_hy":-0.3501000000000001,"f_ind_h_s_r_c_1y":0.5518,"f_ins_h_s_r_c_1y":-0.5518},"fpr":{"stockId":3000000022274,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.49847314532063947,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6830715532286213,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.12392703862660945,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.32809260539046303,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.6684370257966616,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.6720692717584369},"fp":{"stockId":3000000022274,"type":"fp","f_cagr_p_r_fs":0.14590861741296823,"f_p_r_d1":0.0044466403162055634,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_m1":0.00007464904362408653,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.46153846153846156,"f_p_r_fys":0.055793027548306284,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.2727272727272727,"f_p_r_m3":0.06042695059758785,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.2727272727272727,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m6":0.0445280851225458,"f_p_r_y1":0.238399419168992},"ff":{"stockId":3000000022274,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022274,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1984,"f_nv_cr":-0.004320372216683355},"f_as":{"stockId":3000000022274,"type":"f_as","f_tas":24566015.191200003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022275,"name":"国泰中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022275","tickerId":22275,"shortName":"国泰中证港股通高股息投资ETF发起联接C","currency":"CNY","__csrcFundId":14365,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:10:43.110Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"gtzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000930914}],"bondHoldings":[{"_id":"69723b7a1987889646e7287a","date":"2025-12-30T16:00:00.000Z","fundId":3000000022274,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0184,"lastUpdated":"2026-01-22T15:00:10.692Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7a1987889646e7287b","date":"2025-12-30T16:00:00.000Z","fundId":3000000022274,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":909086,"netValueRatio":0.0166,"lastUpdated":"2026-01-22T15:00:10.695Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7a1987889646e7287c","date":"2025-12-30T16:00:00.000Z","fundId":3000000022274,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":601949,"netValueRatio":0.011,"lastUpdated":"2026-01-22T15:00:10.698Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7a1987889646e7287d","date":"2025-12-30T16:00:00.000Z","fundId":3000000022274,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":301809,"netValueRatio":0.0055,"lastUpdated":"2026-01-22T15:00:10.701Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022274,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022274,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022274,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022274,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022274,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022274},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022274,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022274},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022274},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022274},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022274},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022274},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022274,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022274},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022274},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022274},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022274,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022274,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022274},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022274},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022274},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022274},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022274},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022274},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022274},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022274},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022274},{"stockId":3000000022274,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022274,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022274,"date":"2024-10-10T16:00:00.000Z"}],"sharesList":[{"s":21470036,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022274,"source":"csrc_xbrl","s_forward":21470036},{"s":15848686,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022274,"source":"csrc_xbrl","s_forward":15848686},{"s":11699206,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022274,"source":"csrc_xbrl","s_forward":11699206},{"s":9468359,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022274,"source":"csrc_xbrl","s_forward":9468359},{"s":9268718,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022274,"source":"csrc_xbrl","s_forward":9268718},{"_id":3000000022274,"setUpDate":"2024-10-08T16:00:00.000Z","setUpShares":9000000,"date":"2024-10-08T16:00:00.000Z","stockId":3000000022274,"s":9000000,"source":"csrc_xbrl","s_forward":9000000}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022274,"assetScale":24566015.191200003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022274,"assetScale":18077011.2516},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022274,"assetScale":13059823.6578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022274,"assetScale":9582926.1439},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022274,"assetScale":9293743.5386}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.1984,"totalNetValue":1.2242,"netValue_forward":1.1984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.2036,"totalNetValue":1.2294,"netValue_forward":1.2036000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.2001,"totalNetValue":1.2259,"netValue_forward":1.2001069651741292},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.2106,"totalNetValue":1.234,"netValue_forward":1.208190845771144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.2087,"totalNetValue":1.2321,"netValue_forward":1.2062946268656718},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.208,"totalNetValue":1.2314,"netValue_forward":1.2055960199004974},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1994,"totalNetValue":1.2228,"netValue_forward":1.197013134328358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1991,"totalNetValue":1.2225,"netValue_forward":1.1967137313432834},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.1921,"totalNetValue":1.2155,"netValue_forward":1.189727661691542},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.1933,"totalNetValue":1.2167,"netValue_forward":1.1909252736318405},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.1924,"totalNetValue":1.2158,"netValue_forward":1.1900270646766167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022274,"netValue":1.191,"totalNetValue":1.2144,"netValue_forward":1.1886298507462685},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1808,"totalNetValue":1.2042,"netValue_forward":1.178450149253731},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1956,"totalNetValue":1.219,"netValue_forward":1.1932206965174128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.1966,"totalNetValue":1.22,"netValue_forward":1.1942187064676617},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1899,"totalNetValue":1.2133,"netValue_forward":1.1875320398009948},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1944,"totalNetValue":1.2178,"netValue_forward":1.1920230845771143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1869,"totalNetValue":1.2103,"netValue_forward":1.1845380099502487},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1711,"totalNetValue":1.1945,"netValue_forward":1.1687694527363184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.198,"totalNetValue":1.2214,"netValue_forward":1.19561592039801},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1979,"totalNetValue":1.2213,"netValue_forward":1.1955161194029853},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.2023,"totalNetValue":1.2257,"netValue_forward":1.1999073631840798},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.2007,"totalNetValue":1.2241,"netValue_forward":1.198310547263682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.2003,"totalNetValue":1.2237,"netValue_forward":1.1979113432835822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.1991,"totalNetValue":1.2225,"netValue_forward":1.196716121190009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.2148,"totalNetValue":1.2358,"netValue_forward":1.2099631660604437},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.213,"totalNetValue":1.234,"netValue_forward":1.2081703329200841},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.2022,"totalNetValue":1.2232,"netValue_forward":1.197413334077927},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.2044,"totalNetValue":1.2254,"netValue_forward":1.1996045745828106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.2142,"totalNetValue":1.2352,"netValue_forward":1.209365555013657},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.2011,"totalNetValue":1.2221,"netValue_forward":1.1963177138254848},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.2004,"totalNetValue":1.2214,"netValue_forward":1.195620500937567},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.2179,"totalNetValue":1.2389,"netValue_forward":1.2130508231355075},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.2199,"totalNetValue":1.2409,"netValue_forward":1.2150428599581289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.2224,"totalNetValue":1.2434,"netValue_forward":1.2175329059864062},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.2144,"totalNetValue":1.2354,"netValue_forward":1.2095647586959195},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.225,"totalNetValue":1.246,"netValue_forward":1.220122553855815},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.225,"totalNetValue":1.246,"netValue_forward":1.220122553855815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.1988,"totalNetValue":1.2198,"netValue_forward":1.19402687147947},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.2132,"totalNetValue":1.2342,"netValue_forward":1.208340879928774},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.2127,"totalNetValue":1.2313,"netValue_forward":1.205458197671622},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.209,"totalNetValue":1.2276,"netValue_forward":1.2017802927228427},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.2018,"totalNetValue":1.2204,"netValue_forward":1.1946232884981907},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.1954,"totalNetValue":1.214,"netValue_forward":1.1882615069651665},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.1929,"totalNetValue":1.2115,"netValue_forward":1.1857764360538288},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.1891,"totalNetValue":1.2077,"netValue_forward":1.1819991282685955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.1749,"totalNetValue":1.1935,"netValue_forward":1.1678839254921982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.1667,"totalNetValue":1.1853,"netValue_forward":1.1597328929030113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1861,"totalNetValue":1.2047,"netValue_forward":1.1790170431749905},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.2031,"totalNetValue":1.2217,"netValue_forward":1.195915525372086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.1878,"totalNetValue":1.2064,"netValue_forward":1.1807068913946999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.162,"totalNetValue":1.1806,"netValue_forward":1.1550609595896966},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1511,"totalNetValue":1.1697,"netValue_forward":1.144226050416265},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1441,"totalNetValue":1.1627,"netValue_forward":1.1372678518645198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.1518,"totalNetValue":1.1704,"netValue_forward":1.1449218702714394},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.139,"totalNetValue":1.1576,"netValue_forward":1.1321983072053914},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.1381,"totalNetValue":1.1567,"netValue_forward":1.1313036816773097},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1337,"totalNetValue":1.1523,"netValue_forward":1.1269299568733555},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1369,"totalNetValue":1.1555,"netValue_forward":1.1301108476398674},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.1478,"totalNetValue":1.1664,"netValue_forward":1.14092388155777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.1496,"totalNetValue":1.1659,"netValue_forward":1.140427870827591},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.1484,"totalNetValue":1.1647,"netValue_forward":1.1392374450751614},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.1444,"totalNetValue":1.1607,"netValue_forward":1.1352693592337295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1433,"totalNetValue":1.1596,"netValue_forward":1.1341781356273355},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1415,"totalNetValue":1.1578,"netValue_forward":1.1323924969986907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.1453,"totalNetValue":1.1616,"netValue_forward":1.1361621785480513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.1458,"totalNetValue":1.1621,"netValue_forward":1.1366581892782304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.1394,"totalNetValue":1.1557,"netValue_forward":1.1303092519319389},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1442,"totalNetValue":1.1605,"netValue_forward":1.1350709549416578},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1487,"totalNetValue":1.165,"netValue_forward":1.1395350515132687},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.1487,"totalNetValue":1.165,"netValue_forward":1.1395350515132687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1506,"totalNetValue":1.1669,"netValue_forward":1.1414198922879493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1511,"totalNetValue":1.1674,"netValue_forward":1.141915903018128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1523,"totalNetValue":1.1686,"netValue_forward":1.1431063287705578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1575,"totalNetValue":1.1738,"netValue_forward":1.1482648403644196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.1563,"totalNetValue":1.1726,"netValue_forward":1.14707441461199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1548,"totalNetValue":1.1711,"netValue_forward":1.1455863824214527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.16,"totalNetValue":1.1763,"netValue_forward":1.1507448940153144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.1561,"totalNetValue":1.1724,"netValue_forward":1.146876010319918},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1513,"totalNetValue":1.1676,"netValue_forward":1.1421143073101996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.164,"totalNetValue":1.1803,"netValue_forward":1.1546878611441451},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.159,"totalNetValue":1.173,"netValue_forward":1.147460542798649},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.1585,"totalNetValue":1.1725,"netValue_forward":1.1469655209941632},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.1624,"totalNetValue":1.1764,"netValue_forward":1.150826691069154},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1749,"totalNetValue":1.1889,"netValue_forward":1.1632022361813055},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1896,"totalNetValue":1.2036,"netValue_forward":1.1777558772331946},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.201,"totalNetValue":1.215,"netValue_forward":1.189042374375477},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.2004,"totalNetValue":1.2144,"netValue_forward":1.1884483482100934},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.194,"totalNetValue":1.208,"netValue_forward":1.1821120691126723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.2017,"totalNetValue":1.2157,"netValue_forward":1.1897354049017574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1923,"totalNetValue":1.2063,"netValue_forward":1.1804289949774198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.1844,"totalNetValue":1.1984,"netValue_forward":1.1726076504665401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.1916,"totalNetValue":1.2056,"netValue_forward":1.1797359644511394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1899,"totalNetValue":1.2039,"netValue_forward":1.1780528903158867},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1892,"totalNetValue":1.2032,"netValue_forward":1.1773598597896064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1839,"totalNetValue":1.1979,"netValue_forward":1.172112628662054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.179,"totalNetValue":1.193,"netValue_forward":1.167261414978091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.2066,"totalNetValue":1.2206,"netValue_forward":1.1945866185857206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.2077,"totalNetValue":1.2217,"netValue_forward":1.1956756665555903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.2041,"totalNetValue":1.2181,"netValue_forward":1.1921115095632906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.2287,"totalNetValue":1.2427,"netValue_forward":1.2164665823440042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.233,"totalNetValue":1.247,"netValue_forward":1.2207237698625844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.2453,"totalNetValue":1.2593,"netValue_forward":1.2328766653456353},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.2531,"totalNetValue":1.2646,"netValue_forward":1.2381132788464624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.2394,"totalNetValue":1.2509,"netValue_forward":1.224577126966966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.2391,"totalNetValue":1.2506,"netValue_forward":1.2242807148820136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.225,"totalNetValue":1.2365,"netValue_forward":1.2103493468892477},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.2191,"totalNetValue":1.2306,"netValue_forward":1.2045199092185157},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.2039,"totalNetValue":1.2154,"netValue_forward":1.1895016969142571},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.2029,"totalNetValue":1.2144,"netValue_forward":1.1885136566310823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.204,"totalNetValue":1.2155,"netValue_forward":1.1896005009425745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1794,"totalNetValue":1.1909,"netValue_forward":1.1652947099764719},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1931,"totalNetValue":1.2046,"netValue_forward":1.178830861855968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.1887,"totalNetValue":1.2002,"netValue_forward":1.1744834846099983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.1891,"totalNetValue":1.2006,"netValue_forward":1.1748787007232686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.1924,"totalNetValue":1.2039,"netValue_forward":1.1781392336577452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1837,"totalNetValue":1.1952,"netValue_forward":1.169543283194124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1822,"totalNetValue":1.1937,"netValue_forward":1.1680612227693614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.172,"totalNetValue":1.1835,"netValue_forward":1.1579832118809776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.1703,"totalNetValue":1.1818,"netValue_forward":1.1563035433995805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.1722,"totalNetValue":1.1837,"netValue_forward":1.1581808199376127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.1612,"totalNetValue":1.1727,"netValue_forward":1.147312376822689},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1756,"totalNetValue":1.1871,"netValue_forward":1.1615401569004076},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.1564,"totalNetValue":1.1679,"netValue_forward":1.142606825537399},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.1468,"totalNetValue":1.156,"netValue_forward":1.1308721045363674},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.1396,"totalNetValue":1.1488,"netValue_forward":1.1237721052752392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.1437,"totalNetValue":1.1529,"netValue_forward":1.1278151604100484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1406,"totalNetValue":1.1498,"netValue_forward":1.1247582162837297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1406,"totalNetValue":1.1498,"netValue_forward":1.1247582162837297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.1414,"totalNetValue":1.1506,"netValue_forward":1.1255471050905215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1328,"totalNetValue":1.142,"netValue_forward":1.1170665504175075},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1322,"totalNetValue":1.1414,"netValue_forward":1.1164748838124132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1416,"totalNetValue":1.1508,"netValue_forward":1.1257443272922196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.143,"totalNetValue":1.1522,"netValue_forward":1.1271248827041056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.1499,"totalNetValue":1.1591,"netValue_forward":1.1339290486626867},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1692,"totalNetValue":1.1784,"netValue_forward":1.1529609911265446},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.1655,"totalNetValue":1.1747,"netValue_forward":1.1493123803951313},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.1822,"totalNetValue":1.1914,"netValue_forward":1.1657804342369147},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1796,"totalNetValue":1.1888,"netValue_forward":1.1632165456148404},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.1853,"totalNetValue":1.1945,"netValue_forward":1.168826440115225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.1912,"totalNetValue":1.1981,"netValue_forward":1.1723695313786258},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.1903,"totalNetValue":1.1972,"netValue_forward":1.1714837585627753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.1872,"totalNetValue":1.1941,"netValue_forward":1.1684327633081806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1714,"totalNetValue":1.1783,"netValue_forward":1.1528825294299212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1654,"totalNetValue":1.1723,"netValue_forward":1.146977377324253},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.1586,"totalNetValue":1.1655,"netValue_forward":1.1402848716044962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.1469,"totalNetValue":1.1538,"netValue_forward":1.1287698249984435},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.1533,"totalNetValue":1.1602,"netValue_forward":1.1350686539111559},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.1585,"totalNetValue":1.1654,"netValue_forward":1.1401864524027348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022274,"netValue":1.1571,"totalNetValue":1.164,"netValue_forward":1.138808583578079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.1571,"totalNetValue":1.164,"netValue_forward":1.138808583578079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.1705,"totalNetValue":1.1774,"netValue_forward":1.1519967566140707},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.1634,"totalNetValue":1.1703,"netValue_forward":1.1450089932890304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1779,"totalNetValue":1.1848,"netValue_forward":1.1592797775443946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1853,"totalNetValue":1.1922,"netValue_forward":1.1665627984747187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.1856,"totalNetValue":1.1925,"netValue_forward":1.166858056080002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.1878,"totalNetValue":1.1947,"netValue_forward":1.169023278518747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.1846,"totalNetValue":1.1915,"netValue_forward":1.1658738640623907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1868,"totalNetValue":1.1937,"netValue_forward":1.1680390865011356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.1857,"totalNetValue":1.1926,"netValue_forward":1.1669564752817634},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.1887,"totalNetValue":1.1956,"netValue_forward":1.1699090513345973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.1942,"totalNetValue":1.2011,"netValue_forward":1.1753112004256394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.2006,"totalNetValue":1.2051,"netValue_forward":1.1792400361282156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.1999,"totalNetValue":1.2044,"netValue_forward":1.1785524898802646},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.1862,"totalNetValue":1.1907,"netValue_forward":1.1650962275989414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1889,"totalNetValue":1.1934,"netValue_forward":1.1677481916981804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.1884,"totalNetValue":1.1929,"netValue_forward":1.167257087235358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.1792,"totalNetValue":1.1837,"netValue_forward":1.1582207651194332},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.1773,"totalNetValue":1.1818,"netValue_forward":1.1563545681607095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.1665,"totalNetValue":1.171,"netValue_forward":1.1457467117637543},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022274,"netValue":1.1622,"totalNetValue":1.1667,"netValue_forward":1.141523213383485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1733,"totalNetValue":1.1778,"netValue_forward":1.1524257324581337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1907,"totalNetValue":1.1952,"netValue_forward":1.1695161677643398},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.1908,"totalNetValue":1.1953,"netValue_forward":1.1696143886569044},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.1931,"totalNetValue":1.1976,"netValue_forward":1.1718734691858854},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1967,"totalNetValue":1.2012,"netValue_forward":1.175409421318204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.198,"totalNetValue":1.2025,"netValue_forward":1.176686292921541},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1882,"totalNetValue":1.1927,"netValue_forward":1.1670606454502295},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.1805,"totalNetValue":1.185,"netValue_forward":1.1594976367227707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.1719,"totalNetValue":1.1764,"netValue_forward":1.151050639962232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.156,"totalNetValue":1.1605,"netValue_forward":1.135433518044492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.1498,"totalNetValue":1.1543,"netValue_forward":1.129343822705499},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1585,"totalNetValue":1.163,"netValue_forward":1.1378890403586022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.1588,"totalNetValue":1.1633,"netValue_forward":1.138183119193981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.1637,"totalNetValue":1.1659,"netValue_forward":1.1407318024339295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.1578,"totalNetValue":1.16,"netValue_forward":1.1349482520048153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.1511,"totalNetValue":1.1533,"netValue_forward":1.1283804913480249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1344,"totalNetValue":1.1366,"netValue_forward":1.112010102845278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1318,"totalNetValue":1.134,"netValue_forward":1.1094614196053292},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.1373,"totalNetValue":1.1395,"netValue_forward":1.1148528649206055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.1386,"totalNetValue":1.1408,"netValue_forward":1.1161272065405796},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.1372,"totalNetValue":1.1394,"netValue_forward":1.1147548386421458},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.1349,"totalNetValue":1.1371,"netValue_forward":1.1125002342375758},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1155,"totalNetValue":1.1177,"netValue_forward":1.0934831362164206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1163,"totalNetValue":1.1185,"netValue_forward":1.094267346444097},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.1236,"totalNetValue":1.1258,"netValue_forward":1.1014232647716453},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1302,"totalNetValue":1.1324,"netValue_forward":1.1078929991499764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1362,"totalNetValue":1.1384,"netValue_forward":1.1137745758575501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1343,"totalNetValue":1.1365,"netValue_forward":1.1119120765668187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1292,"totalNetValue":1.1314,"netValue_forward":1.1069127363653806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.118,"totalNetValue":1.1202,"netValue_forward":1.0959337931779098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1088,"totalNetValue":1.111,"netValue_forward":1.08691537555963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.1264,"totalNetValue":1.1286,"netValue_forward":1.104168000568513},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.1313,"totalNetValue":1.1335,"netValue_forward":1.1089712882130316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1341,"totalNetValue":1.1363,"netValue_forward":1.1117160240098993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.1293,"totalNetValue":1.1315,"netValue_forward":1.107019872539999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.095475166843161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.0989972804455859},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0862785368812733},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0727771014053107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0646566728219415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0670047485568914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0678852769574976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.067983113446454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0597648483741287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0669069120679353},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.064460999844029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0603518673078665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0596670118851723},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0620150876201224},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.060645376774735},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0623085970869914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0539924955257096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0422521168509593},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0411759154724407},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0402953870718343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0442088466300845},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0240545299050967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0218042906591027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.003704540202196},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9953884386409143},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9986170427764707},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9903009412151894},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9822783491207766},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9806151288085202},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.983158877521383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022274,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9777778706287893},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022274,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9767016692502706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022274,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.977582197650877},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022274,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9712228258687204},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022274,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9672115298215141},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022274,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9671136933325579},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022274,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9677007122662953},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022274,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9627110513295266},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022274,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9711249893797643},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022274,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9675050392883829},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022274,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9473507225633949},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022274,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9346319789990821},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022274,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.916727901520088},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022274,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9097815108041939},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022274,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.894714691504931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9929425264170088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0076179997604466},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022274,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.001552137445159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9902031047262336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9927468534390961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9975408413979525},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9940187277955274},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9965624765083899},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.007813672738359},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0004759360666402},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0129990066530405},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0172059756781595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.020141070346847},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.011531459318697},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0028240118015903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9965624765083899},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9955841116188275},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.997247331931084},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9945079102403087},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9901052682372774},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9898117587704088},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9869745005906773},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022274,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9722990272472395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022274,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9746471029821895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022274,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9707336434239395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.982571858587646},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9840394059219899},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022274,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9731795556478456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9823761856097333},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9891269033477148},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9799302733858272},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9797346004079146},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.986974500590677},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9835502234772082},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022274,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9752341219159267},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022274,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9627110513295264},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022274,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9724947002251518},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022274,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9611456675062264},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022274,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9600694661277076},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022274,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9601673026166638},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022274,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9600694661277076},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022274,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9540036038124199},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022274,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9566451890142387},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022274,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.949796634787301},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022274,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9451004833174009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022274,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9376649101567258},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022274,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.943535099494101},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022274,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9416762062039322},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022274,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9430459170493197},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022274,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9456875022511385},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022274,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9414805332260198},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022274,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9417740426928886},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022274,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9317947208193508},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022274,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.932381739753088},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022274,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9385454385573322},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022274,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9480355779860886},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022274,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.95165552807747},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022274,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9610478310172702},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022274,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.963689416219089},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022274,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9612435039951827},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9810064747643457},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9786583990293954},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022274,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9745492664932329},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022274,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9716141718245452},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022274,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9712228258687202},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022274,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9710271528908079},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022274,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9536122578565949},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022274,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9397194764248071},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022274,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.949405288831476},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022274,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9554711511467637},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022274,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.948622596919826},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022274,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9538079308345073},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022274,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9480355779860884},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022274,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9670158568436015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022274,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9625153783516139},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022274,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9672115298215141},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022274,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.977973543606702},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022274,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.951362018610601},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022274,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9455896657621823},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022274,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9494052888314762},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022274,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9439264454499261},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022274,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9312077018856131},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022274,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9237721287249379},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022274,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9224024178795502},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022274,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9355125073996883},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022274,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9252396760592816},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022274,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9314033748635254},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022274,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9330665951757818},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022274,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9579170633706698},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022274,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9602651391056201},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022274,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9586997552823201},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022274,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9557646606136325},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022274,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9426545710934947},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022274,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9406978413143696},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022274,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9591889377271015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022274,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9567430255031949},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022274,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9782670530735705},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9902031047262335},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.005074251047584},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022274,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.976016813827577},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9935295453507461},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022274,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9757233043607082},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022274,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9727882096920206},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022274,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.958210572837539},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022274,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.958210572837539},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022274,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9721033542693267},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9812999842312145},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9822783491207772},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.98560478974529},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9853112802784211},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9795389274300023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022274,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9731795556478456},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9848220978336397},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022274,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9569386984811078},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022274,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9731795556478458},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022274,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9747449394711457}],"influencesList":[{"stockId":3000000022274,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-10-14T16:00:00.000Z","exDate":"2025-10-14T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-09-14T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-07-14T16:00:00.000Z","exDate":"2025-07-14T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-06-12T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}