window.pageData = {"fund":{"_id":3000000022274,"stockCode":"022274","masterFundShortName":"国泰中证港股通高股息投资ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22274,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰中证港股通高股息投资ETF发起联接A","name":"国泰中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"setUpAssetScale":9000000,"setUpDate":"2024-10-08T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":4,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930914,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"managers":[{"name":"朱丹","stockType":"fund_manager","stockCode":"db20775732","exchange":"fm","tickerId":2604203090},{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰中证港股通高股息投资ETF","stockType":"fund","stockCode":"159331","exchange":"sz","tickerId":159331}],"hotMetrics":{"fss":{"stockId":3000000022274,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4192,"f_ind_h_s_r":0.5808,"f_h_a":3656,"f_ind_h_s_r_c_hy":0.35009999999999997,"f_ins_h_s_r_c_hy":-0.3501000000000001,"f_ind_h_s_r_c_1y":0.5518,"f_ins_h_s_r_c_1y":-0.5518},"fpr":{"stockId":3000000022274,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.24079727060513556,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.29241814043074765,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.0602042644687332,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.2791341991341991,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.1894256371243819,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.5488621151271754},"fp":{"stockId":3000000022274,"type":"fp","f_cagr_p_r_fs":0.1473234732051092,"f_p_r_d1":0.0044466403162055634,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_m1":-0.00216024539198989,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.46153846153846156,"f_p_r_fys":0.05457119585082171,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.2727272727272727,"f_p_r_m3":0.05540134898321547,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.2727272727272727,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":0.06424040029097378,"f_p_r_y1":0.3057452842261159},"ff":{"stockId":3000000022274,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022274,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1994,"f_nv_cr":0.0002501876407305925},"f_as":{"stockId":3000000022274,"type":"f_as","f_tas":24566015.191200003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022275,"name":"国泰中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022275","tickerId":22275,"shortName":"国泰中证港股通高股息投资ETF发起联接C","currency":"CNY","__csrcFundId":14365,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:53.634Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"gtzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000930914}],"bondHoldings":[{"_id":"69723b7a1987889646e7287a","date":"2025-12-30T16:00:00.000Z","fundId":3000000022274,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0184,"lastUpdated":"2026-01-22T15:00:10.692Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7a1987889646e7287b","date":"2025-12-30T16:00:00.000Z","fundId":3000000022274,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":909086,"netValueRatio":0.0166,"lastUpdated":"2026-01-22T15:00:10.695Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7a1987889646e7287c","date":"2025-12-30T16:00:00.000Z","fundId":3000000022274,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":601949,"netValueRatio":0.011,"lastUpdated":"2026-01-22T15:00:10.698Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b7a1987889646e7287d","date":"2025-12-30T16:00:00.000Z","fundId":3000000022274,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":301809,"netValueRatio":0.0055,"lastUpdated":"2026-01-22T15:00:10.701Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae57940924dd8ca656941","date":"2025-12-30T16:00:00.000Z","stockId":3000000022274,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3656,"h_s_a":5872,"ins_h_s":9000000,"ins_h_s_r":0.4192,"ind_h_s":12470036,"ind_h_s_r":0.5808,"lastUpdated":"2026-03-30T21:04:57.632Z"},{"_id":"69aed3be7fea5b3eb05410cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000022274,"h_a":507,"h_s_a":23075,"ins_h_s":9000000,"ins_h_s_r":0.7693000000000001,"ind_h_s":2699206,"ind_h_s_r":0.23070000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:50.355Z"},{"_id":"69aed3be7fea5b3eb05410ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000022274,"h_a":43,"h_s_a":215551,"ins_h_s":9000000,"ins_h_s_r":0.971,"ind_h_s":268718,"ind_h_s_r":0.028999999999999998,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:50.350Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1994,"totalNetValue":1.2228,"netValue_forward":1.1994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1991,"totalNetValue":1.2225,"netValue_forward":1.1991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.1921,"totalNetValue":1.2155,"netValue_forward":1.1921},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.1933,"totalNetValue":1.2167,"netValue_forward":1.1933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.1924,"totalNetValue":1.2158,"netValue_forward":1.1924},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022274,"netValue":1.191,"totalNetValue":1.2144,"netValue_forward":1.191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1808,"totalNetValue":1.2042,"netValue_forward":1.1807999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1956,"totalNetValue":1.219,"netValue_forward":1.1956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.1966,"totalNetValue":1.22,"netValue_forward":1.1966},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1899,"totalNetValue":1.2133,"netValue_forward":1.1898999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1944,"totalNetValue":1.2178,"netValue_forward":1.1944000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1869,"totalNetValue":1.2103,"netValue_forward":1.1869},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1711,"totalNetValue":1.1945,"netValue_forward":1.1711},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.198,"totalNetValue":1.2214,"netValue_forward":1.1980000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1979,"totalNetValue":1.2213,"netValue_forward":1.1979000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.2023,"totalNetValue":1.2257,"netValue_forward":1.2023000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.2007,"totalNetValue":1.2241,"netValue_forward":1.2007000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.2003,"totalNetValue":1.2237,"netValue_forward":1.2003000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.1991,"totalNetValue":1.2225,"netValue_forward":1.1991023946121229},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.2148,"totalNetValue":1.2358,"netValue_forward":1.2123758543277627},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.213,"totalNetValue":1.234,"netValue_forward":1.210579446245947},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.2022,"totalNetValue":1.2232,"netValue_forward":1.1998009977550514},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.2044,"totalNetValue":1.2254,"netValue_forward":1.2019966076328263},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.2142,"totalNetValue":1.2352,"netValue_forward":1.2117770516338242},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.2011,"totalNetValue":1.2221,"netValue_forward":1.1987031928161638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.2004,"totalNetValue":1.2214,"netValue_forward":1.1980045896732354},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.2179,"totalNetValue":1.2389,"netValue_forward":1.2154696682464459},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.2199,"totalNetValue":1.2409,"netValue_forward":1.217465677226241},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.2224,"totalNetValue":1.2434,"netValue_forward":1.2199606884509853},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.2144,"totalNetValue":1.2354,"netValue_forward":1.2119766525318039},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.225,"totalNetValue":1.246,"netValue_forward":1.22255550012472},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.225,"totalNetValue":1.246,"netValue_forward":1.22255550012472},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.1988,"totalNetValue":1.2198,"netValue_forward":1.1964077824893993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.2132,"totalNetValue":1.2342,"netValue_forward":1.2107503333284326},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.2127,"totalNetValue":1.2313,"netValue_forward":1.207861902951127},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.209,"totalNetValue":1.2276,"netValue_forward":1.2041766641938754},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.2018,"totalNetValue":1.2204,"netValue_forward":1.1970053887743586},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.1954,"totalNetValue":1.214,"netValue_forward":1.1906309217347881},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.1929,"totalNetValue":1.2115,"netValue_forward":1.1881408955474557},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.1891,"totalNetValue":1.2077,"netValue_forward":1.1843560557427106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.1749,"totalNetValue":1.1935,"netValue_forward":1.1702127069986634},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.1667,"totalNetValue":1.1853,"netValue_forward":1.162045421104214},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1861,"totalNetValue":1.2047,"netValue_forward":1.1813680243179119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.2031,"totalNetValue":1.2217,"netValue_forward":1.1983002023917713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.1878,"totalNetValue":1.2064,"netValue_forward":1.1830612421252977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.162,"totalNetValue":1.1806,"netValue_forward":1.157364171872029},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1511,"totalNetValue":1.1697,"netValue_forward":1.1465076576952606},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1441,"totalNetValue":1.1627,"netValue_forward":1.1395355843707304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.1518,"totalNetValue":1.1704,"netValue_forward":1.1472048650277136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.139,"totalNetValue":1.1576,"netValue_forward":1.1344559309485727},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.1381,"totalNetValue":1.1567,"netValue_forward":1.1335595215211327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1337,"totalNetValue":1.1523,"netValue_forward":1.1291770754314283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1369,"totalNetValue":1.1555,"netValue_forward":1.1323643089512132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.1478,"totalNetValue":1.1664,"netValue_forward":1.1431989042528006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.1496,"totalNetValue":1.1659,"netValue_forward":1.142701904468324},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.1484,"totalNetValue":1.1647,"netValue_forward":1.1415091049855808},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.1444,"totalNetValue":1.1607,"netValue_forward":1.1375331067097691},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1433,"totalNetValue":1.1596,"netValue_forward":1.1364397071839205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1415,"totalNetValue":1.1578,"netValue_forward":1.134650507959805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.1453,"totalNetValue":1.1616,"netValue_forward":1.1384277063218264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.1458,"totalNetValue":1.1621,"netValue_forward":1.1389247061063026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.1394,"totalNetValue":1.1557,"netValue_forward":1.1325631088650037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1442,"totalNetValue":1.1605,"netValue_forward":1.1373343067959782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1487,"totalNetValue":1.165,"netValue_forward":1.1418073048562667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.1487,"totalNetValue":1.165,"netValue_forward":1.1418073048562667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1506,"totalNetValue":1.1669,"netValue_forward":1.1436959040372772},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1511,"totalNetValue":1.1674,"netValue_forward":1.1441929038217538},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1523,"totalNetValue":1.1686,"netValue_forward":1.1453857033044972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1575,"totalNetValue":1.1738,"netValue_forward":1.1505545010630525},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.1563,"totalNetValue":1.1726,"netValue_forward":1.149361701580309},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1548,"totalNetValue":1.1711,"netValue_forward":1.1478707022268797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.16,"totalNetValue":1.1763,"netValue_forward":1.153039499985435},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.1561,"totalNetValue":1.1724,"netValue_forward":1.1491629016665181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1513,"totalNetValue":1.1676,"netValue_forward":1.144391703735544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.164,"totalNetValue":1.1803,"netValue_forward":1.1569903294614814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.159,"totalNetValue":1.173,"netValue_forward":1.149748599713502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.1585,"totalNetValue":1.1725,"netValue_forward":1.149252590826654},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.1624,"totalNetValue":1.1764,"netValue_forward":1.1531214601440678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1749,"totalNetValue":1.1889,"netValue_forward":1.165521682315266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1896,"totalNetValue":1.2036,"netValue_forward":1.180104343588595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.201,"totalNetValue":1.215,"netValue_forward":1.1914133462087282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.2004,"totalNetValue":1.2144,"netValue_forward":1.1908181355445104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.194,"totalNetValue":1.208,"netValue_forward":1.1844692217928572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.2017,"totalNetValue":1.2157,"netValue_forward":1.1921077586503153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1923,"totalNetValue":1.2063,"netValue_forward":1.1827827915775744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.1844,"totalNetValue":1.1984,"netValue_forward":1.174945851165377},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.1916,"totalNetValue":1.2056,"netValue_forward":1.1820883791359873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1899,"totalNetValue":1.2039,"netValue_forward":1.1804019489207043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1892,"totalNetValue":1.2032,"netValue_forward":1.1797075364791172},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1839,"totalNetValue":1.1979,"netValue_forward":1.174449842278529},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.179,"totalNetValue":1.193,"netValue_forward":1.1695889551874192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.2066,"totalNetValue":1.2206,"netValue_forward":1.196968645741425},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.2077,"totalNetValue":1.2217,"netValue_forward":1.198059865292491},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.2041,"totalNetValue":1.2181,"netValue_forward":1.1944886013071858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.2287,"totalNetValue":1.2427,"netValue_forward":1.218892238540104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.233,"totalNetValue":1.247,"netValue_forward":1.2231579149669964},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.2453,"totalNetValue":1.2593,"netValue_forward":1.2353350435417385},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.2531,"totalNetValue":1.2646,"netValue_forward":1.2405820989438632},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.2394,"totalNetValue":1.2509,"netValue_forward":1.2270189557345972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.2391,"totalNetValue":1.2506,"netValue_forward":1.226721952598628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.225,"totalNetValue":1.2365,"netValue_forward":1.2127628052080697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.2191,"totalNetValue":1.2306,"netValue_forward":1.2069217435340063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.2039,"totalNetValue":1.2154,"netValue_forward":1.1918735846448938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.2029,"totalNetValue":1.2144,"netValue_forward":1.1908835741916628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.204,"totalNetValue":1.2155,"netValue_forward":1.1919725856902168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1794,"totalNetValue":1.1909,"netValue_forward":1.167618328540732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1931,"totalNetValue":1.2046,"netValue_forward":1.181181471749998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.1887,"totalNetValue":1.2002,"netValue_forward":1.176825425755781},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.1891,"totalNetValue":1.2006,"netValue_forward":1.1772214299370738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.1924,"totalNetValue":1.2039,"netValue_forward":1.1804884644327358},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1837,"totalNetValue":1.1952,"netValue_forward":1.1718753734896257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1822,"totalNetValue":1.1937,"netValue_forward":1.1703903578097792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.172,"totalNetValue":1.1835,"netValue_forward":1.160292251186822},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.1703,"totalNetValue":1.1818,"netValue_forward":1.1586092334163296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.1722,"totalNetValue":1.1837,"netValue_forward":1.1604902532774684},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.1612,"totalNetValue":1.1727,"netValue_forward":1.1496001382919268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1756,"totalNetValue":1.1871,"netValue_forward":1.1638562888184543},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.1564,"totalNetValue":1.1679,"netValue_forward":1.1448852040529272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.1468,"totalNetValue":1.156,"netValue_forward":1.1331270838076266},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.1396,"totalNetValue":1.1488,"netValue_forward":1.1260129270205539},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.1437,"totalNetValue":1.1529,"netValue_forward":1.1300640440798593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1406,"totalNetValue":1.1498,"netValue_forward":1.1270010043520922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1406,"totalNetValue":1.1498,"netValue_forward":1.1270010043520922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.1414,"totalNetValue":1.1506,"netValue_forward":1.1277914662173223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1328,"totalNetValue":1.142,"netValue_forward":1.1192940011660968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1322,"totalNetValue":1.1414,"netValue_forward":1.1187011547671741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1416,"totalNetValue":1.1508,"netValue_forward":1.1279890816836298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.143,"totalNetValue":1.1522,"netValue_forward":1.129372389947783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.1499,"totalNetValue":1.1591,"netValue_forward":1.1361901235353942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1692,"totalNetValue":1.1784,"netValue_forward":1.1552600160340751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.1655,"totalNetValue":1.1747,"netValue_forward":1.151604129907385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.1822,"totalNetValue":1.1914,"netValue_forward":1.1681050213440671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1796,"totalNetValue":1.1888,"netValue_forward":1.1655360202820686},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.1853,"totalNetValue":1.1945,"netValue_forward":1.171157101012763},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.1912,"totalNetValue":1.1981,"netValue_forward":1.1747072572637278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.1903,"totalNetValue":1.1972,"netValue_forward":1.1738197182009864},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.1872,"totalNetValue":1.1941,"netValue_forward":1.1707626392071002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1714,"totalNetValue":1.1783,"netValue_forward":1.1551813978834207},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1654,"totalNetValue":1.1723,"netValue_forward":1.149264470798479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.1586,"totalNetValue":1.1655,"netValue_forward":1.1425586201022122},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.1469,"totalNetValue":1.1538,"netValue_forward":1.131020612286576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.1533,"totalNetValue":1.1602,"netValue_forward":1.1373320011771801},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.1585,"totalNetValue":1.1654,"netValue_forward":1.1424600046507962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022274,"netValue":1.1571,"totalNetValue":1.164,"netValue_forward":1.1410793883309767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.1571,"totalNetValue":1.164,"netValue_forward":1.1410793883309767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.1705,"totalNetValue":1.1774,"netValue_forward":1.1542938588206793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.1634,"totalNetValue":1.1703,"netValue_forward":1.1472921617701652},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1779,"totalNetValue":1.1848,"netValue_forward":1.1615914022254406},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1853,"totalNetValue":1.1922,"netValue_forward":1.1688889456302018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.1856,"totalNetValue":1.1925,"netValue_forward":1.169184791984449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.1878,"totalNetValue":1.1947,"netValue_forward":1.1713543319155941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.1846,"totalNetValue":1.1915,"netValue_forward":1.168198637470292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1868,"totalNetValue":1.1937,"netValue_forward":1.1703681774014374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.1857,"totalNetValue":1.1926,"netValue_forward":1.1692834074358647},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.1887,"totalNetValue":1.1956,"netValue_forward":1.1722418709783355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.1942,"totalNetValue":1.2011,"netValue_forward":1.1776547920516127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.2006,"totalNetValue":1.2051,"netValue_forward":1.1815914619230874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.1999,"totalNetValue":1.2044,"netValue_forward":1.1809025446955792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.1862,"totalNetValue":1.1907,"netValue_forward":1.1674194503857789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1889,"totalNetValue":1.1934,"netValue_forward":1.1700767025490244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.1884,"totalNetValue":1.1929,"netValue_forward":1.1695846188150896},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.1792,"totalNetValue":1.1837,"netValue_forward":1.1605302781106983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.1773,"totalNetValue":1.1818,"netValue_forward":1.158660359921748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.1665,"totalNetValue":1.171,"netValue_forward":1.1480313512687668},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022274,"netValue":1.1622,"totalNetValue":1.1667,"netValue_forward":1.1437994311569317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1733,"totalNetValue":1.1778,"netValue_forward":1.1547236900502738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1907,"totalNetValue":1.1952,"netValue_forward":1.171848203991188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.1908,"totalNetValue":1.1953,"netValue_forward":1.171946620737975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.1931,"totalNetValue":1.1976,"netValue_forward":1.1742102059140727},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1967,"totalNetValue":1.2012,"netValue_forward":1.1777532087984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.198,"totalNetValue":1.2025,"netValue_forward":1.1790326265066289},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1882,"totalNetValue":1.1927,"netValue_forward":1.1693877853215162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.1805,"totalNetValue":1.185,"netValue_forward":1.161809695818928},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.1719,"totalNetValue":1.1764,"netValue_forward":1.1533458555952574},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.156,"totalNetValue":1.1605,"netValue_forward":1.1376975928561461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.1498,"totalNetValue":1.1543,"netValue_forward":1.1315957545553608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1585,"totalNetValue":1.163,"netValue_forward":1.140158011525818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.1588,"totalNetValue":1.1633,"netValue_forward":1.1404526767596719},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.1637,"totalNetValue":1.1659,"netValue_forward":1.1430064421197401},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.1578,"totalNetValue":1.16,"netValue_forward":1.1372113591872777},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.1511,"totalNetValue":1.1533,"netValue_forward":1.1306305022978715},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.1344,"totalNetValue":1.1366,"netValue_forward":1.1142274709466644},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.1318,"totalNetValue":1.134,"netValue_forward":1.1116737055865962},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.1373,"totalNetValue":1.1395,"netValue_forward":1.1170759015405867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.1386,"totalNetValue":1.1408,"netValue_forward":1.1183527842206207},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.1372,"totalNetValue":1.1394,"netValue_forward":1.1169776797959687},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.1349,"totalNetValue":1.1371,"netValue_forward":1.1147185796697545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.1155,"totalNetValue":1.1177,"netValue_forward":1.0956635612138612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.1163,"totalNetValue":1.1185,"netValue_forward":1.0964493351708051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.1236,"totalNetValue":1.1258,"netValue_forward":1.1036195225279197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.1302,"totalNetValue":1.1324,"netValue_forward":1.1101021576727081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.1362,"totalNetValue":1.1384,"netValue_forward":1.1159954623497887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.1343,"totalNetValue":1.1365,"netValue_forward":1.1141292492020467},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.1292,"totalNetValue":1.1314,"netValue_forward":1.109119940226528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.118,"totalNetValue":1.1202,"netValue_forward":1.0981191048293115},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.1088,"totalNetValue":1.111,"netValue_forward":1.0890827043244549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.1264,"totalNetValue":1.1286,"netValue_forward":1.1063697313772238},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.1313,"totalNetValue":1.1335,"netValue_forward":1.1111825968635063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.1341,"totalNetValue":1.1363,"netValue_forward":1.1139328057128106},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.1293,"totalNetValue":1.1315,"netValue_forward":1.1092272900326012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.0976595639854205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1011887007455774},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0884445957783446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.074916238197744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0667796173340494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0691323751741537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022274,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0700146593641926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0701126909408638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.061878038500498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0690343435974827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0665835541807072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0624662279605241},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0617800069238268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0641327647639316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.062760322690537},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0644268594939446},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0560941754769075},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.044330386276385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022274,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0432520389330038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022274,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0423697547429647},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0462910178098055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0260965130155755},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.023841786752142},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022274,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.005705945068003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9973732610509661},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0006083030811097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.992275619064073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9842370297770494},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022274,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9825704929736421},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9851193139670886},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022274,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9797275772501827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022274,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9786492299068016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022274,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9795315140968407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022274,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9731594616132245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022274,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9691401669697127},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022274,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9690421353930416},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022274,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9696303248530678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022274,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9646307144428458},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022274,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9730614300365537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022274,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9694342616997258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022274,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9492397569054957},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022274,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9364956519382628},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022274,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.918555873407466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022274,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9115956314638236},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022274,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.8964987686564863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022274,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9949224716341911},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022274,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0096272081348447},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022274,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.003549250381241},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9921775874874027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.994726408480849},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9995299557377292},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9960008189775724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.998549639971019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0098232712881863},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0024709030378598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0150189448517508},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0192343026486046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0221752499487353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0135484712016853},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022274,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0048236608779646},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022274,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.998549639971019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022274,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9975693242043089},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022274,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9992358610077164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022274,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9964909768609276},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9920795559107317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022274,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9917854611807188},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9889425454572589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022274,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9742378089566057},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022274,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9765905667967104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022274,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9726693037298697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022274,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9845311245070629},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022274,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9860015981571285},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022274,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9751200931466452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9843350613537208},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022274,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9910992401440214},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022274,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9818842719369455},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022274,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9816882087836034},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9889425454572587},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022274,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9855114402737731},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022274,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9771787562567363},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022274,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9646307144428455},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022274,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9744338721099477},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022274,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9630622092161094},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022274,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.961983861872728},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022274,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.962081893449399},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022274,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.961983861872728},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022274,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9559059041191247},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022274,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9585527566892422},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022274,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9516905463222708},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022274,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9469850306420619},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022274,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9395346308150644},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022274,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9454165254153256},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022274,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9435539254585762},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022274,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9449263675319706},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022274,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9475732201020881},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022274,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9433578623052342},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022274,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9436519570352472},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022274,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9336527362148032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022274,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9342409256748291},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022274,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9404169150051036},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022274,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9499259779421926},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022274,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9535531462790204},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022274,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9629641776394384},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022274,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.965611030209556},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022274,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9631602407927804},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022274,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9829626192803265},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022274,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9806098614402218},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022274,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.976492535220039},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022274,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9735515879199085},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022274,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9731594616132243},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022274,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9729633984598822},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022274,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9555137778124406},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022274,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9415932939251557},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022274,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9512984200155868},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022274,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.95737637776919},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022274,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9505141674022186},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022274,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9557098409657827},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022274,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9499259779421924},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022274,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9689441038163704},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022274,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9644346512895037},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022274,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9691401669697127},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022274,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9799236404035251},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022274,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9532590515490073},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022274,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9474751885254171},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022274,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9512984200155868},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022274,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9458086517220098},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022274,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9330645467547769},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022274,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9256141469277794},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022274,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.924241704854385},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022274,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9373779361283018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022274,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9270846205778445},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022274,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9332606099081188},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022274,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9349271467115261},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022274,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9598271671859654},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022274,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9621799250260701},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022274,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9606114197993337},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022274,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9576704724992032},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022274,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9445342412252864},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022274,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.942573609691866},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022274,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.961101577682689},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022274,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9586507882659133},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022274,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9802177351335378},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022274,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9921775874874026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022274,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.007078387141398},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022274,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9779630088701046},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022274,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9955106610942174},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022274,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9776689141400915},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022274,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9747279668399608},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022274,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9601212619159789},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022274,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9601212619159789},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022274,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9740417458032636},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022274,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9832567140103395},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022274,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9842370297770502},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022274,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9875701033838649},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022274,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9872760086538518},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022274,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9814921456302615},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022274,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9751200931466452},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022274,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9867858507704965},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022274,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9588468514192555},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022274,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9751200931466452},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022274,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9766885983733814}]}