window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T04:31:05.867Z","endDate":"2026-06-23T04:31:05.867Z","stock":{"_id":3000000022274,"stockCode":"022274","masterFundShortName":"国泰中证港股通高股息投资ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22274,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰中证港股通高股息投资ETF发起联接A","name":"国泰中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"setUpAssetScale":9000000,"setUpDate":"2024-10-08T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-10-10T16:00:00.000Z","followedNum":4,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930914,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"朱丹","stockType":"fund_manager","stockCode":"db20775732","exchange":"fm","tickerId":2604203090},{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰中证港股通高股息投资ETF(159331)","stockType":"fund","stockCode":"159331","exchange":"sz","tickerId":159331}],"hotMetrics":{"fss":{"stockId":3000000022274,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4192,"f_ind_h_s_r":0.5808,"f_h_a":3656,"f_ind_h_s_r_c_hy":0.35009999999999997,"f_ins_h_s_r_c_hy":-0.3501000000000001,"f_ind_h_s_r_c_1y":0.5518,"f_ins_h_s_r_c_1y":-0.5518},"fpr":{"stockId":3000000022274,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6906604282886449,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.8392103931162477,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.7892173913043479,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5289722729536775,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.7123362445414847,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.7974418117005662},"fp":{"stockId":3000000022274,"type":"fp","f_cagr_p_r_fs":0.08084075243938305,"f_p_r_d1":0.0044466403162055634,"f_cagr_p_r_fs_sic":15,"f_cagr_p_r_fs_sirp":0.7142857142857143,"f_p_r_m1":-0.06170743565680925,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.46153846153846156,"f_p_r_fys":-0.020128548301220683,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.2727272727272727,"f_p_r_m3":-0.06974839877545924,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.2727272727272727,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_m6":-0.030382327221531336,"f_p_r_y1":0.014863882584235322,"f_i_d":"2024-10-10T16:00:00.000Z"},"ff":{"stockId":3000000022274,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022274,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.1078,"f_nv_cr":-0.008058739255014435},"f_as":{"stockId":3000000022274,"type":"f_as","f_tas":29446532.985600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022275,"name":"国泰中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022275","tickerId":22275,"shortName":"国泰中证港股通高股息投资ETF发起联接C","currency":"CNY","__csrcFundId":14365,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:10:38.734Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"gtzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"indexId":1000000930914}],"bondHoldings":[{"_id":"69e8fbb01398d79843003cca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022274,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.0229,"lastUpdated":"2026-04-22T16:47:44.134Z"},{"_id":"69e8fbb01398d79843003ccb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022274,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:47:44.138Z"},{"_id":"69e8fbb01398d79843003ccc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022274,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":705286,"netValueRatio":0.0134,"lastUpdated":"2026-04-22T16:47:44.142Z"}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.1017,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2026-06-17T16:00:00.000Z","value":-0.0944,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-06-16T16:00:00.000Z","value":-0.0735,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-15T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-14T16:00:00.000Z","value":-0.0533,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-11T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-10T16:00:00.000Z","value":-0.064,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-09T16:00:00.000Z","value":-0.0611,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-08T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-07T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-04T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-03T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-06-01T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-31T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-28T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-27T16:00:00.000Z","value":-0.0611,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-26T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-25T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-24T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-21T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-20T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-19T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-18T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-17T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-14T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-13T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-11T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-10T16:00:00.000Z","value":-0.025,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-06T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-05-05T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-29T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-27T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-26T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-22T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-21T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-19T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-16T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-15T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-14T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-13T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-12T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-09T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-08T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-07T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-06T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-02T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-04-01T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-31T16:00:00.000Z","value":-0.04,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-30T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-29T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-26T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-25T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-24T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-23T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-22T16:00:00.000Z","value":-0.056,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-19T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-18T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-17T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-16T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-15T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-12T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-10T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-09T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-08T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-05T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-04T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-03T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-02T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-03-01T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-25T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-12T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-11T16:00:00.000Z","value":-0.024,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-10T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-09T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-08T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-05T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-04T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-03T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-02T16:00:00.000Z","value":-0.0567,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-02-01T16:00:00.000Z","value":-0.0633,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-01-29T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-01-28T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-01-27T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-01-26T16:00:00.000Z","value":-0.0671,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-01-25T16:00:00.000Z","value":-0.0758,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-01-22T16:00:00.000Z","value":-0.0815,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-01-21T16:00:00.000Z","value":-0.0753,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-01-20T16:00:00.000Z","value":-0.0855,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-01-19T16:00:00.000Z","value":-0.0863,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-01-18T16:00:00.000Z","value":-0.0898,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2026-01-15T16:00:00.000Z","value":-0.0872,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2026-01-14T16:00:00.000Z","value":-0.0785,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-13T16:00:00.000Z","value":-0.0789,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-12T16:00:00.000Z","value":-0.0799,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-11T16:00:00.000Z","value":-0.0831,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-08T16:00:00.000Z","value":-0.0839,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-07T16:00:00.000Z","value":-0.0854,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-06T16:00:00.000Z","value":-0.0823,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-05T16:00:00.000Z","value":-0.0819,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-04T16:00:00.000Z","value":-0.0871,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-12-30T16:00:00.000Z","value":-0.0832,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-12-29T16:00:00.000Z","value":-0.0796,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-28T16:00:00.000Z","value":-0.0796,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-12-25T16:00:00.000Z","value":-0.0781,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-12-24T16:00:00.000Z","value":-0.0777,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-12-23T16:00:00.000Z","value":-0.0767,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-12-22T16:00:00.000Z","value":-0.0726,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-12-21T16:00:00.000Z","value":-0.0735,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-12-18T16:00:00.000Z","value":-0.0747,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-12-17T16:00:00.000Z","value":-0.0706,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-12-16T16:00:00.000Z","value":-0.0737,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-12-15T16:00:00.000Z","value":-0.0775,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-12-14T16:00:00.000Z","value":-0.0674,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-11T16:00:00.000Z","value":-0.0732,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-10T16:00:00.000Z","value":-0.0736,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-09T16:00:00.000Z","value":-0.0705,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-08T16:00:00.000Z","value":-0.0605,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-12-07T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-04T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-02T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-01T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-30T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-27T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-26T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-25T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-24T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-23T16:00:00.000Z","value":-0.0533,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-20T16:00:00.000Z","value":-0.0572,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-11-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-11-17T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-11-16T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-13T16:00:00.000Z","value":-0.014,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-21T16:00:00.000Z","value":-0.018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-20T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-19T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-16T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-15T16:00:00.000Z","value":-0.015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-14T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-13T16:00:00.000Z","value":-0.041,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-12T16:00:00.000Z","value":-0.047,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-09T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-08T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-29T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-28T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-25T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-24T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-23T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-09-22T16:00:00.000Z","value":-0.0442,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-21T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-15T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-08T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-07T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-04T16:00:00.000Z","value":-0.033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-03T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-02T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-01T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-31T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-28T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-27T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-26T16:00:00.000Z","value":-0.029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-08-25T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-06T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-05T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-03T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-31T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-30T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-16T16:00:00.000Z","value":-0.01,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-07T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-06-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-06-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-06-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-05-07T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-05-06T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-05-05T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-29T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-28T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-27T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-24T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-23T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-22T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-21T16:00:00.000Z","value":-0.048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-20T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-17T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-16T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-15T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-14T16:00:00.000Z","value":-0.048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-13T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-10T16:00:00.000Z","value":-0.0714,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-09T16:00:00.000Z","value":-0.0838,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-08T16:00:00.000Z","value":-0.1014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-07T16:00:00.000Z","value":-0.1082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-06T16:00:00.000Z","value":-0.123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-04-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-01T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-31T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-25T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-24T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-03-20T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-03-19T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-06T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-05T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-04T16:00:00.000Z","value":-0.018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-03T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-03-02T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-27T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-26T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-24T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-23T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-19T16:00:00.000Z","value":-0.025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-18T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-17T16:00:00.000Z","value":-0.018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-16T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-13T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-12T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-11T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-10T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-09T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-06T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-05T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-02-04T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-26T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-23T16:00:00.000Z","value":-0.055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-22T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-21T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-20T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-19T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-16T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-15T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-14T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-13T16:00:00.000Z","value":-0.063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-12T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-09T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-08T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-07T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-06T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-05T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-02T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-01-01T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-30T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-29T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-26T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-25T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-24T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-23T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-22T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-19T16:00:00.000Z","value":-0.065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-18T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-17T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-16T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-15T16:00:00.000Z","value":-0.051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-12T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-11T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-10T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-09T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-08T16:00:00.000Z","value":-0.027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-05T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-04T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-03T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-02T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-12-01T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-28T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-27T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-11-26T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-25T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-11-24T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-11-21T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-20T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-19T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-18T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-17T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-14T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-13T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-11-12T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-11-11T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-11-10T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-11-07T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.01,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-31T16:00:00.000Z","value":-0.013,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-30T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-29T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-28T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022274,"date":"2026-06-14T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2026-05-13T16:00:00.000Z","exDate":"2026-05-13T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2026-03-12T16:00:00.000Z","exDate":"2026-03-12T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-10-14T16:00:00.000Z","exDate":"2025-10-14T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-09-14T16:00:00.000Z","exDate":"2025-09-14T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-08-13T16:00:00.000Z","exDate":"2025-08-13T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-07-14T16:00:00.000Z","exDate":"2025-07-14T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022274,"date":"2025-06-12T16:00:00.000Z","exDate":"2025-06-12T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1078},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1168},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1426},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1581},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1675},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1682},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1543},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1579},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1669},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1771},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1731},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1742},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.178},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.187},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1828},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1659},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1579},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1721},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.178},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1799},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1807},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1813},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1953},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1954},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1916},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1957},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2031},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2054},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2059},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2024},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1944},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1975},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.202},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1964},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2139},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1943},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1958},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2116},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1941},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1953},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1923},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.192},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.185},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1853},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1738},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1885},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1895},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1828},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1873},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1798},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1641},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1908},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1951},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1935},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1931},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1927},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1948},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1916},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2102},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2127},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2048},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2153},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1893},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2035},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.197},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1899},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1835},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1811},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1773},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1551},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1743},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1912},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.176},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1505},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1397},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1404},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1277},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1268},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1224},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1256},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1364},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1359},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1347},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1308},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1306},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.135},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1374},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1423},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1731},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1843},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.185},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1757},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1734},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1626},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1898},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.2055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1848},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1838},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1849},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1741},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1698},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1735},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1649},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1634},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1534},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1569},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1381},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1126},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1611},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1586},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1642},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1677},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1668},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1638},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1357},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1306},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1357},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1343},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1474},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1405},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1547},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1612},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1653},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1706},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1745},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1739},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1605},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1631},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1412},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1649},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1672},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1707},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1624},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1309},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1334},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1337},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1362},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1239},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1076},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0891},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.097},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0916},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.1026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0911},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0946},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0628},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0636},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0637},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0555},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0602},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0561},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0555},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0564},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0581},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0381},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0362},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0401},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.02},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9914},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9784},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9767},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9792},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9634},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9633},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9639},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9589},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9673},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9436},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9309},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9131},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9062},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.8912},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9863},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0038},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9933},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9906},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9859},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9669},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9787},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9801},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9693},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9785},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9852},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9758},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9796},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9714},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9589},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9686},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9573},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9563},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9563},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9563},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9528},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.946},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9413},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9339},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9379},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9393},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9419},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9377},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.938},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9281},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9287},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9348},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9443},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9479},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9572},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9599},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9574},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9771},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9748},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9707},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9677},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9674},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9672},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9498},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.936},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9456},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9517},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9448},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.95},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9632},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9587},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9634},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9741},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9476},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9418},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9456},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9402},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9275},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9201},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9187},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9318},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9216},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9277},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9294},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9541},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9564},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9549},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.952},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9389},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.937},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9554},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9529},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9744},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9863},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":1.0011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9721},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9896},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9718},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9689},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9544},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9544},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9682},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9774},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9784},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9817},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9814},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9756},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9693},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9809},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9531},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9693},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022274,"lxr_nv_fc":0.9709}]}